0 |
0% |
2.85 |
3.1 |
0 |
53.00 |
0 |
0% |
0.05 |
0.2 |
0 |
IHI Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20240621|53.00C
Delta0.9176
Imp Vol0.1801
Bidaan2.85
Gamma0.07
Teoretikal2.975
Permintaan3.1
Theta-0.0162
Nilai Intrinsik2.72
Volum0
Vega0.0183
Nilai Masa-2.72
Buka Faedah27
Rho0.0224
Delta / Theta-56.5314
IHI Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20240621|53.00P
Delta-0.1062
Imp Vol0.2006
Bidaan0.05
Gamma0.0765
Teoretikal0.125
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-2.72
Volum0
Vega0.0221
Nilai Masa2.72
Buka Faedah11
Rho-0.0026
Delta / Theta8.6625
|
0 |
0% |
2 |
2.15 |
0 |
54.00 |
0 |
0% |
0.2 |
0.3 |
0 |
IHI Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20240621|54.00C
Delta0.8346
Imp Vol0.1678
Bidaan2
Gamma0.123
Teoretikal2.075
Permintaan2.15
Theta-0.0208
Nilai Intrinsik1.72
Volum0
Vega0.0299
Nilai Masa-1.72
Buka Faedah25
Rho0.0207
Delta / Theta-40.1011
IHI Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20240621|54.00P
Delta-0.1949
Imp Vol0.1892
Bidaan0.2
Gamma0.1215
Teoretikal0.25
Permintaan0.3
Theta-0.0171
Nilai Intrinsik-1.72
Volum0
Vega0.0332
Nilai Masa1.72
Buka Faedah7
Rho-0.0046
Delta / Theta11.4031
|
0 |
0% |
1.25 |
1.45 |
0 |
55.00 |
0 |
0% |
0.4 |
0.55 |
0 |
IHI Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20240621|55.00C
Delta0.6745
Imp Vol0.1732
Bidaan1.25
Gamma0.1727
Teoretikal1.35
Permintaan1.45
Theta-0.027
Nilai Intrinsik0.72
Volum0
Vega0.0433
Nilai Masa-0.72
Buka Faedah599
Rho0.0169
Delta / Theta-24.9687
IHI Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20240621|55.00P
Delta-0.3327
Imp Vol0.1772
Bidaan0.4
Gamma0.1717
Teoretikal0.475
Permintaan0.55
Theta-0.0205
Nilai Intrinsik-0.72
Volum0
Vega0.0437
Nilai Masa0.72
Buka Faedah759
Rho-0.0077
Delta / Theta16.2191
|
|
55.72 |
Harga @ Jun. 04, 2024 14:19 GMT |
0 |
0% |
0.65 |
0.85 |
0 |
56.00 |
0 |
0% |
0.8 |
0.95 |
0 |
IHI Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20240621|56.00C
Delta0.4871
Imp Vol0.1663
Bidaan0.65
Gamma0.1992
Teoretikal0.75
Permintaan0.85
Theta-0.0271
Nilai Intrinsik-0.28
Volum0
Vega0.048
Nilai Masa0.28
Buka Faedah106
Rho0.0123
Delta / Theta-17.9949
IHI Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20240621|56.00P
Delta-0.5208
Imp Vol0.1691
Bidaan0.8
Gamma0.1989
Teoretikal0.875
Permintaan0.95
Theta-0.0205
Nilai Intrinsik0.28
Volum0
Vega0.0478
Nilai Masa-0.28
Buka Faedah906
Rho-0.011
Delta / Theta25.3814
|
0.3 |
0.3% |
0.25 |
0.4 |
29 |
57.00 |
0 |
0% |
1.45 |
1.55 |
0 |
IHI Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0.3%
SimbolIHI|20240621|57.00C
Delta0.2767
Imp Vol0.1484
Bidaan0.25
Gamma0.1873
Teoretikal0.3
Permintaan0.4
Theta-0.0196
Nilai Intrinsik-1.28
Volum29
Vega0.0403
Nilai Masa1.58
Buka Faedah171
Rho0.007
Delta / Theta-14.0825
IHI Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20240621|57.00P
Delta-0.715
Imp Vol0.1676
Bidaan1.45
Gamma0.1736
Teoretikal1.5
Permintaan1.55
Theta-0.0161
Nilai Intrinsik1.28
Volum0
Vega0.0404
Nilai Masa-1.28
Buka Faedah1,211
Rho-0.0129
Delta / Theta44.3451
|
0 |
0% |
0.1 |
0.2 |
0 |
58.00 |
0 |
0% |
2.25 |
2.5 |
0 |
IHI Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20240621|58.00C
Delta0.1503
Imp Vol0.1624
Bidaan0.1
Gamma0.1194
Teoretikal0.15
Permintaan0.2
Theta-0.0145
Nilai Intrinsik-2.28
Volum0
Vega0.0281
Nilai Masa2.28
Buka Faedah115
Rho0.0038
Delta / Theta-10.3335
IHI Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20240621|58.00P
Delta-0.8265
Imp Vol0.1929
Bidaan2.25
Gamma0.1151
Teoretikal2.375
Permintaan2.5
Theta-0.0134
Nilai Intrinsik2.28
Volum0
Vega0.0302
Nilai Masa-2.28
Buka Faedah2,036
Rho-0.0126
Delta / Theta61.5195
|