0 |
0% |
1.05 |
4.5 |
0 |
112.00 |
0 |
0% |
0 |
1.95 |
0 |
IAK Beli 112.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240621|112.00C
Delta0.8613
Imp Vol0.1022
Bidaan1.05
Gamma0.0904
Teoretikal2.775
Permintaan4.5
Theta-0.0303
Nilai Intrinsik2.34
Volum0
Vega0.0529
Nilai Masa-2.34
Buka Faedah0
Rho0.042
Delta / Theta-28.4098
IAK Jual 112.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240621|112.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
3.8 |
0 |
113.00 |
0 |
0% |
0 |
2.25 |
0 |
IAK Beli 113.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240621|113.00C
Delta0.7305
Imp Vol0.1119
Bidaan0.3
Gamma0.1233
Teoretikal2.05
Permintaan3.8
Theta-0.0391
Nilai Intrinsik1.34
Volum0
Vega0.0791
Nilai Masa-1.34
Buka Faedah0
Rho0.0357
Delta / Theta-18.694
IAK Jual 113.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240621|113.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
2.5 |
0 |
114.00 |
0 |
0% |
0.05 |
2.65 |
0 |
IAK Beli 114.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240621|114.00C
Delta0.6052
Imp Vol0.0988
Bidaan0.05
Gamma0.1627
Teoretikal1.275
Permintaan2.5
Theta-0.038
Nilai Intrinsik0.34
Volum0
Vega0.0922
Nilai Masa-0.34
Buka Faedah0
Rho0.0298
Delta / Theta-15.9317
IAK Jual 114.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240621|114.00P
Delta-0.4402
Imp Vol0.1699
Bidaan0.05
Gamma0.0982
Teoretikal1.35
Permintaan2.65
Theta-0.0441
Nilai Intrinsik-0.34
Volum0
Vega0.0942
Nilai Masa0.34
Buka Faedah0
Rho-0.0186
Delta / Theta9.9925
|
|
114.34 |
Harga @ Jun. 05, 2024 15:14 GMT |
0 |
0% |
0.3 |
1.3 |
0 |
115.00 |
0 |
0% |
0.05 |
3.5 |
0 |
IAK Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240621|115.00C
Delta0.441
Imp Vol0.1028
Bidaan0.3
Gamma0.1603
Teoretikal0.8
Permintaan1.3
Theta-0.0373
Nilai Intrinsik-0.66
Volum0
Vega0.0945
Nilai Masa0.66
Buka Faedah3
Rho0.0218
Delta / Theta-11.8205
IAK Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240621|115.00P
Delta-0.543
Imp Vol0.1616
Bidaan0.05
Gamma0.1043
Teoretikal1.775
Permintaan3.5
Theta-0.0408
Nilai Intrinsik0.66
Volum0
Vega0.0946
Nilai Masa-0.66
Buka Faedah3
Rho-0.0219
Delta / Theta13.3252
|
0 |
0% |
0.1 |
0.85 |
0 |
116.00 |
0 |
0% |
0.65 |
4.3 |
0 |
IAK Beli 116.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240621|116.00C
Delta0.2978
Imp Vol0.1065
Bidaan0.1
Gamma0.1359
Teoretikal0.475
Permintaan0.85
Theta-0.0323
Nilai Intrinsik-1.66
Volum0
Vega0.083
Nilai Masa1.66
Buka Faedah1
Rho0.0147
Delta / Theta-9.2142
IAK Jual 116.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240621|116.00P
Delta-0.6365
Imp Vol0.1721
Bidaan0.65
Gamma0.0932
Teoretikal2.475
Permintaan4.3
Theta-0.0403
Nilai Intrinsik1.66
Volum0
Vega0.0893
Nilai Masa-1.66
Buka Faedah0
Rho-0.0242
Delta / Theta15.805
|
0 |
0% |
0 |
1.65 |
0 |
117.00 |
0 |
0% |
1.35 |
5.2 |
0 |
IAK Beli 117.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240621|117.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
IAK Jual 117.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240621|117.00P
Delta-0.7102
Imp Vol0.1854
Bidaan1.35
Gamma0.0966
Teoretikal3.275
Permintaan5.2
Theta-0.0389
Nilai Intrinsik2.66
Volum0
Vega0.0811
Nilai Masa-2.66
Buka Faedah0
Rho-0.0251
Delta / Theta18.2465
|