0 |
0% |
12.1 |
16.7 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
IYJ Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240621|110.00C
Delta0.8101
Imp Vol0.5422
Bidaan12.1
Gamma0.014
Teoretikal16.7
Permintaan16.7
Theta-0.098
Nilai Intrinsik13.86
Volum0
Vega0.0964
Nilai Masa-13.86
Buka Faedah0
Rho0.0689
Delta / Theta-8.2661
IYJ Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.86
Volum0
Vega0
Nilai Masa13.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.5 |
0 |
111.00 |
0 |
0% |
0 |
0.75 |
0 |
IYJ Beli 111.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240621|111.00C
Delta0.8659
Imp Vol0.3824
Bidaan11
Gamma0.0158
Teoretikal14.5
Permintaan14.5
Theta-0.0611
Nilai Intrinsik12.86
Volum0
Vega0.0767
Nilai Masa-12.86
Buka Faedah0
Rho0.0764
Delta / Theta-14.181
IYJ Jual 111.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240621|111.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.86
Volum0
Vega0
Nilai Masa12.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.7 |
0 |
112.00 |
0 |
0% |
0 |
0.75 |
0 |
IYJ Beli 112.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240621|112.00C
Delta0.795
Imp Vol0.4927
Bidaan10
Gamma0.0162
Teoretikal14.7
Permintaan14.7
Theta-0.0938
Nilai Intrinsik11.86
Volum0
Vega0.1009
Nilai Masa-11.86
Buka Faedah0
Rho0.069
Delta / Theta-8.4724
IYJ Jual 112.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240621|112.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.86
Volum0
Vega0
Nilai Masa11.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
123.86 |
Harga @ Mei 22, 2024 20:34 GMT |
1.5 |
0% |
0 |
2.95 |
0 |
124.00 |
0 |
0% |
0 |
4.5 |
0 |
IYJ Beli 124.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolIYJ|20240621|124.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-0.14
Volum0
Vega0
Nilai Masa1.64
Buka Faedah1
Rho0
Delta / Theta0
IYJ Jual 124.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240621|124.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta0
|
0.75 |
0% |
0 |
3.5 |
0 |
125.00 |
0 |
0% |
0 |
2.75 |
0 |
IYJ Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolIYJ|20240621|125.00C
Delta0.436
Imp Vol0.0659
Bidaan0
Gamma0.168
Teoretikal0.75
Permintaan3.5
Theta-0.0225
Nilai Intrinsik-1.14
Volum0
Vega0.14
Nilai Masa1.89
Buka Faedah0
Rho0.0439
Delta / Theta-19.3748
IYJ Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
126.00 |
0 |
0% |
1.5 |
3.5 |
0 |
IYJ Beli 126.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240621|126.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
IYJ Jual 126.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240621|126.00P
Delta-0.6631
Imp Vol0.1136
Bidaan1.5
Gamma0.0947
Teoretikal2.5
Permintaan3.5
Theta-0.017
Nilai Intrinsik2.14
Volum0
Vega0.1264
Nilai Masa-2.14
Buka Faedah0
Rho-0.0425
Delta / Theta39.0331
|