0 |
0% |
12.1 |
15.1 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
IHF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|40.00C
Delta0.8547
Imp Vol1.1358
Bidaan12.1
Gamma0.0129
Teoretikal15.1
Permintaan15.1
Theta-0.0663
Nilai Intrinsik13.5
Volum0
Vega0.0347
Nilai Masa-13.5
Buka Faedah0
Rho0.0234
Delta / Theta-12.8918
IHF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.5
Volum0
Vega0
Nilai Masa13.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10.3 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
IHF Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|45.00C
Delta0.9655
Imp Vol0.3408
Bidaan7.1
Gamma0.0137
Teoretikal8.7
Permintaan10.3
Theta-0.0082
Nilai Intrinsik8.5
Volum0
Vega0.011
Nilai Masa-8.5
Buka Faedah0
Rho0.0354
Delta / Theta-117.8284
IHF Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-8.5
Volum0
Vega0
Nilai Masa8.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.6 |
0 |
46.00 |
0 |
0% |
0 |
4.8 |
0 |
IHF Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|46.00C
Delta0.8261
Imp Vol0.6274
Bidaan6.1
Gamma0.0264
Teoretikal8.6
Permintaan8.6
Theta-0.0423
Nilai Intrinsik7.5
Volum0
Vega0.039
Nilai Masa-7.5
Buka Faedah0
Rho0.0292
Delta / Theta-19.5338
IHF Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.5
Volum0
Vega0
Nilai Masa7.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.5 |
Harga @ Mei 22, 2024 19:53 GMT |
0.75 |
0% |
0 |
0.7 |
0 |
54.00 |
0 |
0% |
0.2 |
1.5 |
0 |
IHF Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolIHF|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa1.25
Buka Faedah6
Rho0
Delta / Theta0
IHF Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|54.00P
Delta-0.5811
Imp Vol0.108
Bidaan0.2
Gamma0.2506
Teoretikal0.85
Permintaan1.5
Theta-0.0091
Nilai Intrinsik0.5
Volum0
Vega0.0596
Nilai Masa-0.5
Buka Faedah0
Rho-0.0201
Delta / Theta63.6349
|
0.2 |
0% |
0 |
0.9 |
4 |
55.00 |
0 |
0% |
0 |
2.8 |
0 |
IHF Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIHF|20240621|55.00C
Delta0.2164
Imp Vol0.1069
Bidaan0
Gamma0.1784
Teoretikal0.2
Permintaan0.9
Theta-0.0087
Nilai Intrinsik-1.5
Volum4
Vega0.045
Nilai Masa1.7
Buka Faedah5
Rho0.0094
Delta / Theta-24.8207
IHF Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.7 |
0 |
56.00 |
0 |
0% |
0.8 |
4 |
0 |
IHF Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
IHF Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|56.00P
Delta-0.6134
Imp Vol0.4277
Bidaan0.8
Gamma0.0585
Teoretikal4
Permintaan4
Theta-0.0396
Nilai Intrinsik2.5
Volum0
Vega0.0586
Nilai Masa-2.5
Buka Faedah0
Rho-0.0245
Delta / Theta15.4867
|