0 |
0% |
24.4 |
26.6 |
0 |
70.00 |
0 |
0% |
0 |
0.5 |
0 |
IYF Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20240621|70.00C
Delta0.9447
Imp Vol0.9489
Bidaan24.4
Gamma0.0057
Teoretikal25.5
Permintaan26.6
Theta-0.0721
Nilai Intrinsik24.03
Volum0
Vega0.0228
Nilai Masa-24.03
Buka Faedah0
Rho0.0299
Delta / Theta-13.102
IYF Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-24.03
Volum0
Vega0
Nilai Masa24.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.4 |
21.2 |
0 |
75.00 |
0 |
0% |
0 |
0.5 |
0 |
IYF Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20240621|75.00C
Delta0.9538
Imp Vol0.6819
Bidaan19.4
Gamma0.0069
Teoretikal20.3
Permintaan21.2
Theta-0.049
Nilai Intrinsik19.03
Volum0
Vega0.0197
Nilai Masa-19.03
Buka Faedah0
Rho0.0327
Delta / Theta-19.4857
IYF Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-19.03
Volum0
Vega0
Nilai Masa19.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
17.7 |
0 |
79.00 |
0 |
0% |
0 |
0.5 |
0 |
IYF Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20240621|79.00C
Delta0.946
Imp Vol0.5538
Bidaan14.9
Gamma0.0096
Teoretikal16.3
Permintaan17.7
Theta-0.0463
Nilai Intrinsik15.03
Volum0
Vega0.0224
Nilai Masa-15.03
Buka Faedah0
Rho0.0342
Delta / Theta-20.4431
IYF Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20240621|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.03
Volum0
Vega0
Nilai Masa15.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.03 |
Harga @ Jun. 04, 2024 20:56 GMT |
2.2 |
0% |
0 |
2.2 |
0 |
95.00 |
1.15 |
0% |
0 |
2.75 |
0 |
IYF Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolIYF|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa3.17
Buka Faedah32
Rho0
Delta / Theta0
IYF Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolIYF|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa0.18
Buka Faedah40
Rho0
Delta / Theta0
|
0.45 |
0% |
0 |
1.3 |
0 |
96.00 |
0 |
0% |
1.6 |
2.5 |
0 |
IYF Beli 96.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolIYF|20240621|96.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa2.42
Buka Faedah2
Rho0
Delta / Theta0
IYF Jual 96.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20240621|96.00P
Delta-0.5982
Imp Vol0.1847
Bidaan1.6
Gamma0.1042
Teoretikal2.05
Permintaan2.5
Theta-0.0367
Nilai Intrinsik1.97
Volum0
Vega0.0788
Nilai Masa-1.97
Buka Faedah0
Rho-0.021
Delta / Theta16.304
|
0.6 |
0% |
0 |
1.55 |
0 |
97.00 |
0 |
0% |
1.45 |
3.2 |
0 |
IYF Beli 97.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolIYF|20240621|97.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa3.57
Buka Faedah8
Rho0
Delta / Theta0
IYF Jual 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20240621|97.00P
Delta-0.7955
Imp Vol0.1249
Bidaan1.45
Gamma0.117
Teoretikal2.32
Permintaan3.2
Theta-0.0148
Nilai Intrinsik2.97
Volum0
Vega0.0568
Nilai Masa-2.97
Buka Faedah0
Rho-0.0206
Delta / Theta53.6748
|