0 |
0% |
4.6 |
8.3 |
0 |
73.00 |
0 |
0% |
0 |
1.65 |
0 |
IYC Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240621|73.00C
Delta0.9843
Imp Vol0.1833
Bidaan4.6
Gamma0.0123
Teoretikal6.45
Permintaan8.3
Theta-0.0127
Nilai Intrinsik6.38
Volum0
Vega0.0066
Nilai Masa-6.38
Buka Faedah0
Rho0.0333
Delta / Theta-77.7011
IYC Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-6.38
Volum0
Vega0
Nilai Masa6.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
7.3 |
0 |
74.00 |
0 |
0% |
0 |
1.7 |
0 |
IYC Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240621|74.00C
Delta0.7276
Imp Vol0.6093
Bidaan3.5
Gamma0.0318
Teoretikal7.3
Permintaan7.3
Theta-0.1081
Nilai Intrinsik5.38
Volum0
Vega0.0568
Nilai Masa-5.38
Buka Faedah0
Rho0.0235
Delta / Theta-6.7299
IYC Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
6.3 |
0 |
75.00 |
0 |
0% |
0 |
1.7 |
0 |
IYC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240621|75.00C
Delta0.9836
Imp Vol0.1254
Bidaan2.6
Gamma0.0187
Teoretikal4.45
Permintaan6.3
Theta-0.0119
Nilai Intrinsik4.38
Volum0
Vega0.0069
Nilai Masa-4.38
Buka Faedah0
Rho0.0342
Delta / Theta-82.534
IYC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-4.38
Volum0
Vega0
Nilai Masa4.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.38 |
Harga @ Jun. 04, 2024 19:58 GMT |
0 |
0% |
0 |
2.1 |
0 |
80.00 |
0 |
0% |
0 |
2.75 |
0 |
IYC Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
IYC Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
81.00 |
0 |
0% |
0.05 |
3.9 |
0 |
IYC Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240621|81.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
IYC Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240621|81.00P
Delta-0.7512
Imp Vol0.1415
Bidaan0.05
Gamma0.136
Teoretikal1.97
Permintaan3.9
Theta-0.0172
Nilai Intrinsik1.62
Volum0
Vega0.0534
Nilai Masa-1.62
Buka Faedah0
Rho-0.0182
Delta / Theta43.6995
|
0 |
0% |
0 |
1.7 |
0 |
82.00 |
0 |
0% |
0.9 |
4.8 |
0 |
IYC Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240621|82.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
IYC Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240621|82.00P
Delta-0.8482
Imp Vol0.1553
Bidaan0.9
Gamma0.093
Teoretikal2.85
Permintaan4.8
Theta-0.0132
Nilai Intrinsik2.62
Volum0
Vega0.0391
Nilai Masa-2.62
Buka Faedah0
Rho-0.0168
Delta / Theta64.2964
|