0 |
0% |
3 |
4.7 |
0 |
116.00 |
0.7 |
0.7% |
0 |
1.3 |
1 |
IAI Beli 116.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|116.00C
Delta0.9113
Imp Vol0.0844
Bidaan3
Gamma0.0566
Teoretikal3.85
Permintaan4.7
Theta-0.0232
Nilai Intrinsik2.1
Volum0
Vega0.0539
Nilai Masa-2.1
Buka Faedah0
Rho0.0833
Delta / Theta-39.2319
IAI Jual 116.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0.7%
SimbolIAI|20240621|116.00P
Delta-0.23
Imp Vol0.1539
Bidaan0
Gamma0.0593
Teoretikal0.7
Permintaan1.3
Theta-0.0235
Nilai Intrinsik-2.1
Volum1
Vega0.1018
Nilai Masa2.8
Buka Faedah1
Rho-0.0193
Delta / Theta9.8056
|
0 |
0% |
2.15 |
4.1 |
0 |
117.00 |
0 |
0% |
0 |
1.45 |
0 |
IAI Beli 117.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|117.00C
Delta0.7977
Imp Vol0.1005
Bidaan2.15
Gamma0.0834
Teoretikal3.125
Permintaan4.1
Theta-0.0299
Nilai Intrinsik1.1
Volum0
Vega0.0947
Nilai Masa-1.1
Buka Faedah0
Rho0.0731
Delta / Theta-26.6596
IAI Jual 117.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|117.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
3.7 |
0 |
118.00 |
0 |
0% |
0 |
1.9 |
0 |
IAI Beli 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|118.00C
Delta0.7009
Imp Vol0.1018
Bidaan1.1
Gamma0.1015
Teoretikal2.4
Permintaan3.7
Theta-0.0324
Nilai Intrinsik0.1
Volum0
Vega0.1167
Nilai Masa-0.1
Buka Faedah0
Rho0.0645
Delta / Theta-21.6334
IAI Jual 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|118.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
118.1 |
Harga @ Mei 23, 2024 14:08 GMT |
0 |
0% |
1.15 |
2.75 |
0 |
119.00 |
0 |
0% |
0 |
2.5 |
0 |
IAI Beli 119.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|119.00C
Delta0.5825
Imp Vol0.1159
Bidaan1.15
Gamma0.1002
Teoretikal1.95
Permintaan2.75
Theta-0.0361
Nilai Intrinsik-0.9
Volum0
Vega0.1312
Nilai Masa0.9
Buka Faedah0
Rho0.0536
Delta / Theta-16.1273
IAI Jual 119.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|119.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
120.00 |
0 |
0% |
0 |
2.45 |
0 |
IAI Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah1
Rho0
Delta / Theta0
IAI Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.55 |
0 |
125.00 |
0 |
0% |
4 |
6.8 |
0 |
IAI Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.9
Volum0
Vega0
Nilai Masa6.9
Buka Faedah0
Rho0
Delta / Theta0
IAI Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|125.00P
Delta-0.7295
Imp Vol0.2538
Bidaan4
Gamma0.04
Teoretikal6.8
Permintaan6.8
Theta-0.039
Nilai Intrinsik6.9
Volum0
Vega0.11
Nilai Masa-6.9
Buka Faedah0
Rho-0.0492
Delta / Theta18.6981
|