71.15 |
0% |
79.8 |
83.4 |
0 |
55.00 |
0 |
0% |
0 |
1.1 |
0 |
ITA Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 71.15
Prbhn.: 0%
SimbolITA|20240621|55.00C
Delta0.9635
Imp Vol2.843
Bidaan79.8
Gamma0.0009
Teoretikal83.4
Permintaan83.4
Theta-0.2023
Nilai Intrinsik81.77
Volum0
Vega0.0235
Nilai Masa-10.62
Buka Faedah2
Rho0.0225
Delta / Theta-4.7628
ITA Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITA|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-81.77
Volum0
Vega0
Nilai Masa81.77
Buka Faedah0
Rho0
Delta / Theta0
|
68.8 |
0% |
74.8 |
78.4 |
0 |
60.00 |
0 |
0% |
0 |
1.1 |
0 |
ITA Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 68.8
Prbhn.: 0%
SimbolITA|20240621|60.00C
Delta0.9601
Imp Vol2.5976
Bidaan74.8
Gamma0.0011
Teoretikal78.4
Permintaan78.4
Theta-0.1996
Nilai Intrinsik76.77
Volum0
Vega0.0253
Nilai Masa-7.97
Buka Faedah14
Rho0.0246
Delta / Theta-4.8107
ITA Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITA|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-76.77
Volum0
Vega0
Nilai Masa76.77
Buka Faedah0
Rho0
Delta / Theta0
|
56 |
0% |
69.4 |
73.2 |
0 |
65.00 |
0 |
0% |
0 |
1.1 |
0 |
ITA Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 56
Prbhn.: 0%
SimbolITA|20240621|65.00C
Delta0.96
Imp Vol2.2966
Bidaan69.4
Gamma0.0013
Teoretikal73.2
Permintaan73.2
Theta-0.1782
Nilai Intrinsik71.77
Volum0
Vega0.0253
Nilai Masa-15.77
Buka Faedah1
Rho0.027
Delta / Theta-5.3872
ITA Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITA|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-71.77
Volum0
Vega0
Nilai Masa71.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
136.77 |
Harga @ Jun. 04, 2024 19:58 GMT |
1.2 |
0% |
0.9 |
1.85 |
0 |
137.00 |
0 |
0% |
0 |
2.45 |
0 |
ITA Beli 137.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolITA|20240621|137.00C
Delta0.5115
Imp Vol0.1144
Bidaan0.9
Gamma0.1181
Teoretikal1.38
Permintaan1.85
Theta-0.0489
Nilai Intrinsik-0.23
Volum0
Vega0.1177
Nilai Masa1.43
Buka Faedah72
Rho0.0319
Delta / Theta-10.4581
ITA Jual 137.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITA|20240621|137.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
|
0.95 |
46.15% |
0.6 |
1.2 |
5 |
138.00 |
2.58 |
0% |
1.45 |
3.1 |
0 |
ITA Beli 138.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 46.15%
SimbolITA|20240621|138.00C
Delta0.3967
Imp Vol0.116
Bidaan0.6
Gamma0.1127
Teoretikal0.95
Permintaan1.2
Theta-0.046
Nilai Intrinsik-1.23
Volum5
Vega0.1137
Nilai Masa2.18
Buka Faedah22
Rho0.0248
Delta / Theta-8.6193
ITA Jual 138.00
Tamat: Jun. 21, 2024
Akhir: 2.58
Prbhn.: 0%
SimbolITA|20240621|138.00P
Delta-0.5931
Imp Vol0.1462
Bidaan1.45
Gamma0.1068
Teoretikal2.28
Permintaan3.1
Theta-0.0405
Nilai Intrinsik1.23
Volum0
Vega0.1136
Nilai Masa1.35
Buka Faedah6
Rho-0.0286
Delta / Theta14.6506
|
0.45 |
0% |
0.2 |
1.1 |
0 |
139.00 |
0 |
0% |
1.8 |
4 |
0 |
ITA Beli 139.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolITA|20240621|139.00C
Delta0.2964
Imp Vol0.1192
Bidaan0.2
Gamma0.0983
Teoretikal0.65
Permintaan1.1
Theta-0.0412
Nilai Intrinsik-2.23
Volum0
Vega0.102
Nilai Masa2.68
Buka Faedah20
Rho0.0186
Delta / Theta-7.1973
ITA Jual 139.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITA|20240621|139.00P
Delta-0.6872
Imp Vol0.1438
Bidaan1.8
Gamma0.0862
Teoretikal2.9
Permintaan4
Theta-0.0348
Nilai Intrinsik2.23
Volum0
Vega0.1033
Nilai Masa-2.23
Buka Faedah0
Rho-0.0306
Delta / Theta19.7711
|