0 |
0% |
55.3 |
58.3 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
IEO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240621|45.00C
Delta0.9583
Imp Vol1.977
Bidaan55.3
Gamma0.0015
Teoretikal58.3
Permintaan58.3
Theta-0.091
Nilai Intrinsik56.89
Volum0
Vega0.026
Nilai Masa-56.89
Buka Faedah0
Rho0.0323
Delta / Theta-10.5349
IEO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-56.89
Volum0
Vega0
Nilai Masa56.89
Buka Faedah0
Rho0
Delta / Theta0
|
57.5 |
0% |
50.4 |
53.7 |
0 |
50.00 |
0 |
0% |
0 |
1.25 |
0 |
IEO Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 57.5
Prbhn.: 0%
SimbolIEO|20240621|50.00C
Delta0.9449
Imp Vol1.8793
Bidaan50.4
Gamma0.002
Teoretikal53.7
Permintaan53.7
Theta-0.1076
Nilai Intrinsik51.89
Volum0
Vega0.0325
Nilai Masa5.61
Buka Faedah1
Rho0.035
Delta / Theta-8.7823
IEO Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-51.89
Volum0
Vega0
Nilai Masa51.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.4 |
48.2 |
0 |
55.00 |
0 |
0% |
0 |
1.25 |
0 |
IEO Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240621|55.00C
Delta0.9506
Imp Vol1.5088
Bidaan45.4
Gamma0.0023
Teoretikal48.2
Permintaan48.2
Theta-0.0817
Nilai Intrinsik46.89
Volum0
Vega0.0298
Nilai Masa-46.89
Buka Faedah0
Rho0.04
Delta / Theta-11.6298
IEO Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-46.89
Volum0
Vega0
Nilai Masa46.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
101.89 |
Harga @ Mei 22, 2024 20:41 GMT |
3.3 |
0% |
1.25 |
2.5 |
0 |
102.00 |
2.08 |
0% |
1.5 |
3 |
1 |
IEO Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolIEO|20240621|102.00C
Delta0.5395
Imp Vol0.1464
Bidaan1.25
Gamma0.0928
Teoretikal1.88
Permintaan2.5
Theta-0.036
Nilai Intrinsik-0.11
Volum0
Vega0.1159
Nilai Masa3.41
Buka Faedah41
Rho0.0436
Delta / Theta-14.9838
IEO Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 2.08
Prbhn.: 0%
SimbolIEO|20240621|102.00P
Delta-0.4751
Imp Vol0.1898
Bidaan1.5
Gamma0.0731
Teoretikal2.08
Permintaan3
Theta-0.0308
Nilai Intrinsik0.11
Volum1
Vega0.1158
Nilai Masa1.97
Buka Faedah21
Rho-0.033
Delta / Theta15.4324
|
2.35 |
0% |
0.85 |
2.15 |
0 |
103.00 |
2.05 |
64% |
2.1 |
3.9 |
1 |
IEO Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolIEO|20240621|103.00C
Delta0.4508
Imp Vol0.155
Bidaan0.85
Gamma0.0875
Teoretikal1.5
Permintaan2.15
Theta-0.0363
Nilai Intrinsik-1.11
Volum0
Vega0.1156
Nilai Masa3.46
Buka Faedah31
Rho0.0365
Delta / Theta-12.4101
IEO Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 64%
SimbolIEO|20240621|103.00P
Delta-0.5373
Imp Vol0.2235
Bidaan2.1
Gamma0.062
Teoretikal3
Permintaan3.9
Theta-0.0365
Nilai Intrinsik1.11
Volum1
Vega0.1156
Nilai Masa0.94
Buka Faedah5
Rho-0.0371
Delta / Theta14.737
|
2.24 |
0% |
0 |
1.3 |
0 |
104.00 |
3.5 |
0% |
2.85 |
3.9 |
35 |
IEO Beli 104.00
Tamat: Jun. 21, 2024
Akhir: 2.24
Prbhn.: 0%
SimbolIEO|20240621|104.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa4.35
Buka Faedah15
Rho0
Delta / Theta0
IEO Jual 104.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolIEO|20240621|104.00P
Delta-0.6044
Imp Vol0.2153
Bidaan2.85
Gamma0.0628
Teoretikal3.5
Permintaan3.9
Theta-0.0331
Nilai Intrinsik2.11
Volum35
Vega0.1117
Nilai Masa1.39
Buka Faedah82
Rho-0.0392
Delta / Theta18.2473
|