0 |
0% |
8.1 |
8.7 |
0 |
39.00 |
0 |
0% |
0 |
0.95 |
0 |
IYE Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240621|39.00C
Delta0.929
Imp Vol0.6709
Bidaan8.1
Gamma0.0202
Teoretikal8.7
Permintaan8.7
Theta-0.0308
Nilai Intrinsik8.43
Volum0
Vega0.0134
Nilai Masa-8.43
Buka Faedah0
Rho0.0155
Delta / Theta-30.1184
IYE Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
7.7 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
IYE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240621|40.00C
Delta0.9225
Imp Vol0.6015
Bidaan7.1
Gamma0.0241
Teoretikal7.7
Permintaan7.7
Theta-0.0298
Nilai Intrinsik7.43
Volum0
Vega0.0143
Nilai Masa-7.43
Buka Faedah0
Rho0.0158
Delta / Theta-30.949
IYE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.4 |
0 |
41.00 |
0 |
0% |
0 |
0.95 |
0 |
IYE Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240621|41.00C
Delta0.9034
Imp Vol0.5638
Bidaan6.1
Gamma0.0303
Teoretikal6.75
Permintaan7.4
Theta-0.0327
Nilai Intrinsik6.43
Volum0
Vega0.0169
Nilai Masa-6.43
Buka Faedah0
Rho0.0158
Delta / Theta-27.597
IYE Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.43 |
Harga @ Jun. 05, 2024 20:46 GMT |
0 |
0% |
0 |
0.6 |
0 |
48.00 |
0.6 |
0% |
0.8 |
1.8 |
0 |
IYE Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
IYE Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolIYE|20240621|48.00P
Delta-0.5694
Imp Vol0.2576
Bidaan0.8
Gamma0.1597
Teoretikal1.3
Permintaan1.8
Theta-0.0291
Nilai Intrinsik0.57
Volum0
Vega0.0389
Nilai Masa0.03
Buka Faedah3
Rho-0.0101
Delta / Theta19.5409
|
0 |
0% |
0 |
0.4 |
0 |
49.00 |
0 |
0% |
1 |
2.2 |
0 |
IYE Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
IYE Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240621|49.00P
Delta-0.9024
Imp Vol0.1267
Bidaan1
Gamma0.6626
Teoretikal1.6
Permintaan2.2
Theta-0.0048
Nilai Intrinsik1.57
Volum0
Vega0.0166
Nilai Masa-1.57
Buka Faedah0
Rho-0.0083
Delta / Theta189.9009
|
1.7 |
0% |
0 |
0.3 |
0 |
50.00 |
0 |
0% |
2.5 |
3.5 |
0 |
IYE Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolIYE|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa4.27
Buka Faedah2
Rho0
Delta / Theta0
IYE Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240621|50.00P
Delta-0.7538
Imp Vol0.345
Bidaan2.5
Gamma0.093
Teoretikal3
Permintaan3.5
Theta-0.0308
Nilai Intrinsik2.57
Volum0
Vega0.0312
Nilai Masa-2.57
Buka Faedah0
Rho-0.0125
Delta / Theta24.434
|