0 |
0% |
35 |
38.9 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
IYT Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYT|20240621|27.50C
Delta0.9364
Imp Vol2.5612
Bidaan35
Gamma0.0026
Teoretikal38.9
Permintaan38.9
Theta-0.0975
Nilai Intrinsik37.1
Volum0
Vega0.0228
Nilai Masa-37.1
Buka Faedah0
Rho0.0155
Delta / Theta-9.6016
IYT Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYT|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-37.1
Volum0
Vega0
Nilai Masa37.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.7 |
38 |
0 |
28.75 |
0 |
0% |
0 |
0.05 |
0 |
IYT Beli 28.75
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYT|20240621|28.75C
Delta0.9275
Imp Vol2.5892
Bidaan33.7
Gamma0.0028
Teoretikal38
Permintaan38
Theta-0.1093
Nilai Intrinsik35.85
Volum0
Vega0.0252
Nilai Masa-35.85
Buka Faedah0
Rho0.0159
Delta / Theta-8.4888
IYT Jual 28.75
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYT|20240621|28.75P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-35.85
Volum0
Vega0
Nilai Masa35.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.5 |
36.4 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
IYT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYT|20240621|30.00C
Delta0.93
Imp Vol2.3363
Bidaan32.5
Gamma0.0031
Teoretikal36.4
Permintaan36.4
Theta-0.0962
Nilai Intrinsik34.6
Volum0
Vega0.0245
Nilai Masa-34.6
Buka Faedah0
Rho0.0174
Delta / Theta-9.6703
IYT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYT|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-34.6
Volum0
Vega0
Nilai Masa34.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.6 |
Harga @ Mei 22, 2024 20:41 GMT |
0.88 |
0% |
0.85 |
1 |
6 |
65.00 |
1.3 |
-2.99% |
1.3 |
1.55 |
19 |
IYT Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolIYT|20240621|65.00C
Delta0.4731
Imp Vol0.1327
Bidaan0.85
Gamma0.1617
Teoretikal0.88
Permintaan1
Theta-0.0192
Nilai Intrinsik-0.4
Volum6
Vega0.0736
Nilai Masa1.28
Buka Faedah39
Rho0.0244
Delta / Theta-24.6958
IYT Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: -2.99%
SimbolIYT|20240621|65.00P
Delta-0.5277
Imp Vol0.159
Bidaan1.3
Gamma0.1373
Teoretikal1.3
Permintaan1.55
Theta-0.0167
Nilai Intrinsik0.4
Volum19
Vega0.0733
Nilai Masa0.9
Buka Faedah152
Rho-0.0228
Delta / Theta31.6864
|
0.54 |
0% |
0.4 |
0.5 |
0 |
66.25 |
2.05 |
0% |
2 |
2.8 |
0 |
IYT Beli 66.25
Tamat: Jun. 21, 2024
Akhir: 0.54
Prbhn.: 0%
SimbolIYT|20240621|66.25C
Delta0.2903
Imp Vol0.1361
Bidaan0.4
Gamma0.1358
Teoretikal0.45
Permintaan0.5
Theta-0.0162
Nilai Intrinsik-1.65
Volum0
Vega0.0634
Nilai Masa2.19
Buka Faedah30
Rho0.015
Delta / Theta-17.971
IYT Jual 66.25
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolIYT|20240621|66.25P
Delta-0.6447
Imp Vol0.2063
Bidaan2
Gamma0.1126
Teoretikal2.4
Permintaan2.8
Theta-0.0203
Nilai Intrinsik1.65
Volum0
Vega0.0685
Nilai Masa0.4
Buka Faedah57
Rho-0.0269
Delta / Theta31.8309
|
0.2 |
-28.57% |
0.15 |
0.25 |
1 |
67.50 |
3.1 |
-3.13% |
3 |
4.1 |
2 |
IYT Beli 67.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -28.57%
SimbolIYT|20240621|67.50C
Delta0.1535
Imp Vol0.1374
Bidaan0.15
Gamma0.093
Teoretikal0.2
Permintaan0.25
Theta-0.011
Nilai Intrinsik-2.9
Volum1
Vega0.0438
Nilai Masa3.1
Buka Faedah110
Rho0.008
Delta / Theta-13.9804
IYT Jual 67.50
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: -3.13%
SimbolIYT|20240621|67.50P
Delta-0.8172
Imp Vol0.1678
Bidaan3
Gamma0.0889
Teoretikal3.1
Permintaan4.1
Theta-0.0103
Nilai Intrinsik2.9
Volum2
Vega0.0479
Nilai Masa0.2
Buka Faedah8
Rho-0.0257
Delta / Theta79.7252
|