0 |
0% |
3.3 |
6.5 |
0 |
31.00 |
0 |
0% |
0 |
1.4 |
0 |
HEFA Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|31.00C
Delta0.9821
Imp Vol0.2301
Bidaan3.3
Gamma0.0173
Teoretikal4.9
Permintaan6.5
Theta-0.0062
Nilai Intrinsik4.66
Volum0
Vega0.0049
Nilai Masa-4.66
Buka Faedah0
Rho0.0289
Delta / Theta-159.6352
HEFA Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-4.66
Volum0
Vega0
Nilai Masa4.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
5.5 |
0 |
32.00 |
0 |
0% |
0 |
1.4 |
0 |
HEFA Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|32.00C
Delta0.7272
Imp Vol0.7661
Bidaan2.25
Gamma0.0392
Teoretikal5.5
Permintaan5.5
Theta-0.0433
Nilai Intrinsik3.66
Volum0
Vega0.0368
Nilai Masa-3.66
Buka Faedah0
Rho0.0196
Delta / Theta-16.7905
HEFA Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-3.66
Volum0
Vega0
Nilai Masa3.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
4.5 |
0 |
33.00 |
0 |
0% |
0 |
1.45 |
0 |
HEFA Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|33.00C
Delta0.9868
Imp Vol0.124
Bidaan1.3
Gamma0.0247
Teoretikal2.9
Permintaan4.5
Theta-0.0055
Nilai Intrinsik2.66
Volum0
Vega0.0038
Nilai Masa-2.66
Buka Faedah0
Rho0.031
Delta / Theta-178.12
HEFA Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.66 |
Harga @ Mei 22, 2024 20:43 GMT |
0 |
0% |
0 |
1.75 |
0 |
36.00 |
0 |
0% |
0 |
1.85 |
0 |
HEFA Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.34
Buka Faedah0
Rho0
Delta / Theta0
HEFA Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
37.00 |
0 |
0% |
0 |
2.9 |
0 |
HEFA Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
HEFA Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-1.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
38.00 |
0 |
0% |
0.6 |
4 |
0 |
HEFA Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
HEFA Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|38.00P
Delta-0.9229
Imp Vol0.1657
Bidaan0.6
Gamma0.0831
Teoretikal2.3
Permintaan4
Theta-0.002
Nilai Intrinsik2.34
Volum0
Vega0.0142
Nilai Masa-2.34
Buka Faedah0
Rho-0.0086
Delta / Theta458.7117
|