0 |
0% |
25.2 |
26.2 |
0 |
90.00 |
0 |
0% |
0 |
1 |
0 |
ITOT Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|90.00C
Delta0.9557
Imp Vol0.7216
Bidaan25.2
Gamma0.0052
Teoretikal26.2
Permintaan26.2
Theta-0.0619
Nilai Intrinsik25.63
Volum0
Vega0.0234
Nilai Masa-25.63
Buka Faedah0
Rho0.0393
Delta / Theta-15.4475
ITOT Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-25.63
Volum0
Vega0
Nilai Masa25.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
21.2 |
0 |
95.00 |
0 |
0% |
0 |
1 |
0 |
ITOT Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|95.00C
Delta0.9484
Imp Vol0.5888
Bidaan20.2
Gamma0.0072
Teoretikal21.2
Permintaan21.2
Theta-0.0586
Nilai Intrinsik20.63
Volum0
Vega0.0264
Nilai Masa-20.63
Buka Faedah0
Rho0.0412
Delta / Theta-16.1783
ITOT Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.63
Volum0
Vega0
Nilai Masa20.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.2 |
19.2 |
0 |
97.00 |
0 |
0% |
0 |
1 |
0 |
ITOT Beli 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|97.00C
Delta0.9447
Imp Vol0.537
Bidaan18.2
Gamma0.0083
Teoretikal19.2
Permintaan19.2
Theta-0.0572
Nilai Intrinsik18.63
Volum0
Vega0.0279
Nilai Masa-18.63
Buka Faedah0
Rho0.0419
Delta / Theta-16.5163
ITOT Jual 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|97.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.63
Volum0
Vega0
Nilai Masa18.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
115.63 |
Harga @ Jun. 04, 2024 21:15 GMT |
1.95 |
0% |
0 |
2.7 |
0 |
116.00 |
0 |
0% |
0 |
3.4 |
0 |
ITOT Beli 116.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolITOT|20240621|116.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa2.32
Buka Faedah36
Rho0
Delta / Theta0
ITOT Jual 116.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|116.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
|
0.33 |
0% |
0.2 |
0.75 |
0 |
117.00 |
0 |
0% |
1.35 |
2.5 |
0 |
ITOT Beli 117.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolITOT|20240621|117.00C
Delta0.3225
Imp Vol0.0915
Bidaan0.2
Gamma0.1571
Teoretikal0.48
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-1.37
Volum0
Vega0.0895
Nilai Masa1.7
Buka Faedah12
Rho0.0171
Delta / Theta-10.9401
ITOT Jual 117.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|117.00P
Delta-0.6484
Imp Vol0.1269
Bidaan1.35
Gamma0.1213
Teoretikal1.93
Permintaan2.5
Theta-0.0264
Nilai Intrinsik1.37
Volum0
Vega0.0914
Nilai Masa-1.37
Buka Faedah0
Rho-0.0244
Delta / Theta24.5205
|
0 |
0% |
0 |
1.6 |
0 |
118.00 |
0 |
0% |
2.25 |
3.2 |
0 |
ITOT Beli 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|118.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
ITOT Jual 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|118.00P
Delta-0.7477
Imp Vol0.1377
Bidaan2.25
Gamma0.097
Teoretikal2.72
Permintaan3.2
Theta-0.0239
Nilai Intrinsik2.37
Volum0
Vega0.0778
Nilai Masa-2.37
Buka Faedah0
Rho-0.0244
Delta / Theta31.3231
|