0 |
0% |
26.1 |
28.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
IEMG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240621|25.00C
Delta0.9394
Imp Vol2.7439
Bidaan26.1
Gamma0.0039
Teoretikal28.5
Permintaan28.5
Theta-0.1126
Nilai Intrinsik27.27
Volum0
Vega0.0136
Nilai Masa-27.27
Buka Faedah0
Rho0.0097
Delta / Theta-8.3453
IEMG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.27
Volum0
Vega0
Nilai Masa27.27
Buka Faedah0
Rho0
Delta / Theta0
|
21.8 |
0% |
21.1 |
23.5 |
0 |
30.00 |
0.05 |
0% |
0 |
0.25 |
0 |
IEMG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 21.8
Prbhn.: 0%
SimbolIEMG|20240621|30.00C
Delta0.9237
Imp Vol2.1704
Bidaan21.1
Gamma0.0058
Teoretikal23.5
Permintaan23.5
Theta-0.1072
Nilai Intrinsik22.27
Volum0
Vega0.0162
Nilai Masa-0.47
Buka Faedah1
Rho0.0116
Delta / Theta-8.6147
IEMG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIEMG|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-22.27
Volum0
Vega0
Nilai Masa22.32
Buka Faedah26
Rho0
Delta / Theta0
|
0 |
0% |
16 |
18.5 |
0 |
35.00 |
0.2 |
0% |
0 |
0.75 |
0 |
IEMG Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240621|35.00C
Delta0.9031
Imp Vol1.683
Bidaan16
Gamma0.009
Teoretikal18.5
Permintaan18.5
Theta-0.1002
Nilai Intrinsik17.27
Volum0
Vega0.0194
Nilai Masa-17.27
Buka Faedah0
Rho0.0134
Delta / Theta-9.0124
IEMG Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIEMG|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.27
Volum0
Vega0
Nilai Masa17.47
Buka Faedah13
Rho0
Delta / Theta0
|
|
52.27 |
Harga @ Jun. 04, 2024 19:13 GMT |
0.7 |
0% |
0 |
0.55 |
0 |
53.00 |
0.85 |
0% |
0 |
1.9 |
0 |
IEMG Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolIEMG|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa1.43
Buka Faedah105
Rho0
Delta / Theta0
IEMG Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolIEMG|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa0.12
Buka Faedah8
Rho0
Delta / Theta0
|
0.15 |
0% |
0.05 |
0.4 |
0 |
54.00 |
0 |
0% |
1.25 |
2.75 |
0 |
IEMG Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIEMG|20240621|54.00C
Delta0.2187
Imp Vol0.1616
Bidaan0.05
Gamma0.1615
Teoretikal0.22
Permintaan0.4
Theta-0.0175
Nilai Intrinsik-1.73
Volum0
Vega0.0334
Nilai Masa1.88
Buka Faedah151
Rho0.0052
Delta / Theta-12.4981
IEMG Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240621|54.00P
Delta-0.7068
Imp Vol0.2379
Bidaan1.25
Gamma0.1309
Teoretikal2
Permintaan2.75
Theta-0.023
Nilai Intrinsik1.73
Volum0
Vega0.0387
Nilai Masa-1.73
Buka Faedah0
Rho-0.013
Delta / Theta30.742
|
0.09 |
0% |
0 |
0.3 |
0 |
55.00 |
1.53 |
0% |
2.35 |
3.8 |
0 |
IEMG Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolIEMG|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.82
Buka Faedah247
Rho0
Delta / Theta0
IEMG Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolIEMG|20240621|55.00P
Delta-0.74
Imp Vol0.3262
Bidaan2.35
Gamma0.0897
Teoretikal3.07
Permintaan3.8
Theta-0.0307
Nilai Intrinsik2.73
Volum0
Vega0.0365
Nilai Masa-1.2
Buka Faedah4
Rho-0.0139
Delta / Theta24.1278
|