0 |
0% |
2.7 |
2.95 |
0 |
73.00 |
0 |
0% |
0.25 |
0.45 |
0 |
IEFA Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|73.00C
Delta0.9388
Imp Vol0.0905
Bidaan2.7
Gamma0.0627
Teoretikal2.95
Permintaan2.95
Theta-0.014
Nilai Intrinsik2.41
Volum0
Vega0.0258
Nilai Masa-2.41
Buka Faedah21
Rho0.054
Delta / Theta-67.2755
IEFA Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|73.00P
Delta-0.1871
Imp Vol0.1578
Bidaan0.25
Gamma0.0806
Teoretikal0.35
Permintaan0.45
Theta-0.0137
Nilai Intrinsik-2.41
Volum0
Vega0.0572
Nilai Masa2.41
Buka Faedah21
Rho-0.0102
Delta / Theta13.6685
|
0 |
0% |
1.8 |
2 |
0 |
74.00 |
0 |
0% |
0.55 |
0.7 |
0 |
IEFA Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|74.00C
Delta0.881
Imp Vol0.0774
Bidaan1.8
Gamma0.1206
Teoretikal2
Permintaan2
Theta-0.0151
Nilai Intrinsik1.41
Volum0
Vega0.0424
Nilai Masa-1.41
Buka Faedah136
Rho0.0513
Delta / Theta-58.4011
IEFA Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|74.00P
Delta-0.2864
Imp Vol0.1619
Bidaan0.55
Gamma0.0998
Teoretikal0.625
Permintaan0.7
Theta-0.0174
Nilai Intrinsik-1.41
Volum0
Vega0.0723
Nilai Masa1.41
Buka Faedah28
Rho-0.015
Delta / Theta16.4377
|
0 |
0% |
1 |
1.2 |
0 |
75.00 |
0 |
0% |
0.95 |
1.2 |
0 |
IEFA Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|75.00C
Delta0.7566
Imp Vol0.0624
Bidaan1
Gamma0.2357
Teoretikal1.1
Permintaan1.2
Theta-0.0154
Nilai Intrinsik0.41
Volum0
Vega0.0667
Nilai Masa-0.41
Buka Faedah285
Rho0.0446
Delta / Theta-49.231
IEFA Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|75.00P
Delta-0.4017
Imp Vol0.1734
Bidaan0.95
Gamma0.1063
Teoretikal1.075
Permintaan1.2
Theta-0.0208
Nilai Intrinsik-0.41
Volum0
Vega0.0821
Nilai Masa0.41
Buka Faedah9
Rho-0.0204
Delta / Theta19.3104
|
|
75.41 |
Harga @ Mei 23, 2024 13:54 GMT |
0 |
0% |
0.45 |
0.65 |
0 |
76.00 |
0 |
0% |
1.6 |
1.85 |
0 |
IEFA Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|76.00C
Delta0.4801
Imp Vol0.0698
Bidaan0.45
Gamma0.2681
Teoretikal0.55
Permintaan0.65
Theta-0.0154
Nilai Intrinsik-0.59
Volum0
Vega0.0849
Nilai Masa0.59
Buka Faedah161
Rho0.0284
Delta / Theta-31.1126
IEFA Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|76.00P
Delta-0.5084
Imp Vol0.1942
Bidaan1.6
Gamma0.0983
Teoretikal1.725
Permintaan1.85
Theta-0.0237
Nilai Intrinsik0.59
Volum0
Vega0.0846
Nilai Masa-0.59
Buka Faedah2
Rho-0.0249
Delta / Theta21.4169
|
0 |
0% |
0 |
0.25 |
0 |
80.00 |
0 |
0% |
5.3 |
5.6 |
0 |
IEFA Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.59
Buka Faedah1
Rho0
Delta / Theta0
IEFA Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|80.00P
Delta-0.7052
Imp Vol0.3342
Bidaan5.3
Gamma0.0495
Teoretikal5.45
Permintaan5.6
Theta-0.036
Nilai Intrinsik4.59
Volum0
Vega0.073
Nilai Masa-4.59
Buka Faedah0
Rho-0.0331
Delta / Theta19.5795
|
0 |
0% |
0 |
0.25 |
0 |
85.00 |
0 |
0% |
10.3 |
10.6 |
0 |
IEFA Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.59
Volum0
Vega0
Nilai Masa9.59
Buka Faedah0
Rho0
Delta / Theta0
IEFA Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|85.00P
Delta-0.7785
Imp Vol0.4962
Bidaan10.3
Gamma0.0287
Teoretikal10.45
Permintaan10.6
Theta-0.0471
Nilai Intrinsik9.59
Volum0
Vega0.0629
Nilai Masa-9.59
Buka Faedah0
Rho-0.0369
Delta / Theta16.545
|