0 |
0% |
16.6 |
18.1 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
DGRO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20240621|40.00C
Delta0.9174
Imp Vol1.3493
Bidaan16.6
Gamma0.0091
Teoretikal18.1
Permintaan18.1
Theta-0.0798
Nilai Intrinsik17.29
Volum0
Vega0.0188
Nilai Masa-17.29
Buka Faedah0
Rho0.016
Delta / Theta-11.5031
DGRO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-17.29
Volum0
Vega0
Nilai Masa17.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
17.1 |
0 |
41.00 |
0 |
0% |
0 |
1.25 |
0 |
DGRO Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20240621|41.00C
Delta0.9133
Imp Vol1.2765
Bidaan15.6
Gamma0.01
Teoretikal17.1
Permintaan17.1
Theta-0.0785
Nilai Intrinsik16.29
Volum0
Vega0.0195
Nilai Masa-16.29
Buka Faedah0
Rho0.0164
Delta / Theta-11.6399
DGRO Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-16.29
Volum0
Vega0
Nilai Masa16.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
16.1 |
0 |
42.00 |
0 |
0% |
0 |
1.25 |
0 |
DGRO Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20240621|42.00C
Delta0.9088
Imp Vol1.205
Bidaan14.2
Gamma0.011
Teoretikal16.1
Permintaan16.1
Theta-0.0771
Nilai Intrinsik15.29
Volum0
Vega0.0203
Nilai Masa-15.29
Buka Faedah0
Rho0.0168
Delta / Theta-11.7869
DGRO Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-15.29
Volum0
Vega0
Nilai Masa15.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.29 |
Harga @ Jun. 04, 2024 21:06 GMT |
0.1 |
-50% |
0.1 |
0.3 |
1 |
58.00 |
1.4 |
0% |
0.8 |
1.6 |
0 |
DGRO Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolDGRO|20240621|58.00C
Delta0.2296
Imp Vol0.061
Bidaan0.1
Gamma0.4021
Teoretikal0.1
Permintaan0.3
Theta-0.0086
Nilai Intrinsik-0.71
Volum1
Vega0.0375
Nilai Masa0.81
Buka Faedah36
Rho0.0061
Delta / Theta-26.5794
DGRO Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolDGRO|20240621|58.00P
Delta-0.6067
Imp Vol0.1756
Bidaan0.8
Gamma0.1811
Teoretikal1.2
Permintaan1.6
Theta-0.0205
Nilai Intrinsik0.71
Volum0
Vega0.0473
Nilai Masa0.69
Buka Faedah34
Rho-0.0125
Delta / Theta29.6058
|
0.3 |
100% |
0 |
0.35 |
10 |
59.00 |
0.7 |
0% |
1.05 |
2.7 |
0 |
DGRO Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 100%
SimbolDGRO|20240621|59.00C
Delta0.2416
Imp Vol0.1733
Bidaan0
Gamma0.1456
Teoretikal0.3
Permintaan0.35
Theta-0.0216
Nilai Intrinsik-1.71
Volum10
Vega0.0386
Nilai Masa2.01
Buka Faedah15,830
Rho0.0063
Delta / Theta-11.1625
DGRO Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolDGRO|20240621|59.00P
Delta-0.7905
Imp Vol0.167
Bidaan1.05
Gamma0.1455
Teoretikal1.88
Permintaan2.7
Theta-0.0131
Nilai Intrinsik1.71
Volum0
Vega0.0348
Nilai Masa-1.01
Buka Faedah1
Rho-0.0126
Delta / Theta60.1161
|
0.05 |
0% |
0 |
0.1 |
0 |
60.00 |
0 |
0% |
2 |
3.7 |
0 |
DGRO Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDGRO|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.76
Buka Faedah38
Rho0
Delta / Theta0
DGRO Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20240621|60.00P
Delta-0.8426
Imp Vol0.213
Bidaan2
Gamma0.0955
Teoretikal2.85
Permintaan3.7
Theta-0.0142
Nilai Intrinsik2.71
Volum0
Vega0.0292
Nilai Masa-2.71
Buka Faedah0
Rho-0.0132
Delta / Theta59.47
|