9.67 |
0% |
10.1 |
10.4 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
IAU Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 9.67
Prbhn.: 0%
SimbolIAU|20240621|35.00C
Delta0.9637
Imp Vol0.5182
Bidaan10.1
Gamma0.0119
Teoretikal10.25
Permintaan10.4
Theta-0.0139
Nilai Intrinsik9.99
Volum0
Vega0.0103
Nilai Masa-0.32
Buka Faedah1
Rho0.0272
Delta / Theta-69.4983
IAU Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.99
Volum0
Vega0
Nilai Masa9.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
9.5 |
0 |
36.00 |
0 |
0% |
0 |
0.5 |
0 |
IAU Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240621|36.00C
Delta0.9131
Imp Vol0.6245
Bidaan8.8
Gamma0.0196
Teoretikal9.5
Permintaan9.5
Theta-0.026
Nilai Intrinsik8.99
Volum0
Vega0.0204
Nilai Masa-8.99
Buka Faedah0
Rho0.026
Delta / Theta-35.1129
IAU Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.99
Volum0
Vega0
Nilai Masa8.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
8.4 |
0 |
37.00 |
0 |
0% |
0 |
0.5 |
0 |
IAU Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240621|37.00C
Delta0.9234
Imp Vol0.5152
Bidaan7.8
Gamma0.0216
Teoretikal8.4
Permintaan8.4
Theta-0.0209
Nilai Intrinsik7.99
Volum0
Vega0.0186
Nilai Masa-7.99
Buka Faedah0
Rho0.0272
Delta / Theta-44.1317
IAU Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.99
Volum0
Vega0
Nilai Masa7.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.99 |
Harga @ Mei 22, 2024 20:50 GMT |
0.89 |
-36.88% |
0.8 |
0.9 |
16 |
45.00 |
0.75 |
87.5% |
0.65 |
0.75 |
27 |
IAU Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.89
Prbhn.: -36.88%
SimbolIAU|20240621|45.00C
Delta0.5476
Imp Vol0.1538
Bidaan0.8
Gamma0.1997
Teoretikal0.89
Permintaan0.9
Theta-0.0167
Nilai Intrinsik-0.01
Volum16
Vega0.0511
Nilai Masa0.9
Buka Faedah212
Rho0.0195
Delta / Theta-32.8359
IAU Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 87.5%
SimbolIAU|20240621|45.00P
Delta-0.4669
Imp Vol0.161
Bidaan0.65
Gamma0.1958
Teoretikal0.75
Permintaan0.75
Theta-0.0111
Nilai Intrinsik0.01
Volum27
Vega0.0509
Nilai Masa0.74
Buka Faedah70
Rho-0.0138
Delta / Theta41.9377
|
0.5 |
-39.76% |
0.45 |
0.5 |
15 |
46.00 |
1.15 |
41.98% |
1.25 |
1.4 |
1 |
IAU Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: -39.76%
SimbolIAU|20240621|46.00C
Delta0.3604
Imp Vol0.162
Bidaan0.45
Gamma0.1791
Teoretikal0.5
Permintaan0.5
Theta-0.0154
Nilai Intrinsik-1.01
Volum15
Vega0.0483
Nilai Masa1.51
Buka Faedah341
Rho0.0129
Delta / Theta-23.3964
IAU Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 41.98%
SimbolIAU|20240621|46.00P
Delta-0.6664
Imp Vol0.1594
Bidaan1.25
Gamma0.1841
Teoretikal1.32
Permintaan1.4
Theta-0.0092
Nilai Intrinsik1.01
Volum1
Vega0.0462
Nilai Masa0.14
Buka Faedah233
Rho-0.017
Delta / Theta72.745
|
0.2 |
-53.49% |
0.15 |
0.3 |
17 |
47.00 |
1.75 |
0% |
2.05 |
2.2 |
1 |
IAU Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -53.49%
SimbolIAU|20240621|47.00C
Delta0.1896
Imp Vol0.1517
Bidaan0.15
Gamma0.1385
Teoretikal0.2
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-2.01
Volum17
Vega0.035
Nilai Masa2.21
Buka Faedah98
Rho0.0068
Delta / Theta-18.785
IAU Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolIAU|20240621|47.00P
Delta-0.8237
Imp Vol0.1692
Bidaan2.05
Gamma0.1256
Teoretikal2.13
Permintaan2.2
Theta-0.0062
Nilai Intrinsik2.01
Volum1
Vega0.0319
Nilai Masa-0.26
Buka Faedah2
Rho-0.0151
Delta / Theta132.0664
|