0 |
0% |
7.05 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
EWZ Beli 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20240607|20.00C
Delta0.826
Imp Vol4.5236
Bidaan7.05
Gamma0.0138
Teoretikal12
Permintaan12
Theta-0.3397
Nilai Intrinsik9.6
Volum0
Vega0.0105
Nilai Masa-9.6
Buka Faedah0
Rho0.0022
Delta / Theta-2.4319
EWZ Jual 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20240607|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.6
Volum0
Vega0
Nilai Masa9.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.05 |
8 |
0 |
24.00 |
0 |
0% |
0 |
0.5 |
0 |
EWZ Beli 24.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20240607|24.00C
Delta0.7566
Imp Vol3.1935
Bidaan3.05
Gamma0.0239
Teoretikal8
Permintaan8
Theta-0.293
Nilai Intrinsik5.6
Volum0
Vega0.0128
Nilai Masa-5.6
Buka Faedah0
Rho0.0026
Delta / Theta-2.5823
EWZ Jual 24.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20240607|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa5.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.47 |
7 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
EWZ Beli 25.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20240607|25.00C
Delta0.9257
Imp Vol0.882
Bidaan2.47
Gamma0.0387
Teoretikal4.74
Permintaan7
Theta-0.0373
Nilai Intrinsik4.6
Volum0
Vega0.0057
Nilai Masa-4.6
Buka Faedah0
Rho0.0043
Delta / Theta-24.8002
EWZ Jual 25.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20240607|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.6
Volum0
Vega0
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.6 |
Harga @ Mei 31, 2024 21:00 GMT |
0.26 |
-55.93% |
0.04 |
0.26 |
507 |
30.00 |
0.57 |
235.29% |
0.57 |
0.81 |
280 |
EWZ Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 0.26
Prbhn.: -55.93%
SimbolEWZ|20240607|30.00C
Delta0.3654
Imp Vol0.2584
Bidaan0.04
Gamma0.3549
Teoretikal0.26
Permintaan0.26
Theta-0.0292
Nilai Intrinsik-0.4
Volum507
Vega0.0154
Nilai Masa0.66
Buka Faedah17,569
Rho0.002
Delta / Theta-12.531
EWZ Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 0.57
Prbhn.: 235.29%
SimbolEWZ|20240607|30.00P
Delta-0.6705
Imp Vol0.2077
Bidaan0.57
Gamma0.4274
Teoretikal0.57
Permintaan0.81
Theta-0.0208
Nilai Intrinsik0.4
Volum280
Vega0.0148
Nilai Masa0.17
Buka Faedah17,841
Rho-0.0032
Delta / Theta32.2405
|
0.08 |
-68% |
0.07 |
0.1 |
228 |
30.50 |
1.02 |
56.92% |
0.94 |
1.26 |
168 |
EWZ Beli 30.50
Tamat: Jun. 07, 2024
Akhir: 0.08
Prbhn.: -68%
SimbolEWZ|20240607|30.50C
Delta0.1693
Imp Vol0.2189
Bidaan0.07
Gamma0.2811
Teoretikal0.08
Permintaan0.1
Theta-0.0165
Nilai Intrinsik-0.9
Volum228
Vega0.0103
Nilai Masa0.98
Buka Faedah1,455
Rho0.0009
Delta / Theta-10.2511
EWZ Jual 30.50
Tamat: Jun. 07, 2024
Akhir: 1.02
Prbhn.: 56.92%
SimbolEWZ|20240607|30.50P
Delta-0.7853
Imp Vol0.2658
Bidaan0.94
Gamma0.2935
Teoretikal1.02
Permintaan1.26
Theta-0.0213
Nilai Intrinsik0.9
Volum168
Vega0.0119
Nilai Masa0.12
Buka Faedah2,518
Rho-0.0035
Delta / Theta36.8052
|
0.04 |
-63.64% |
0.01 |
0.04 |
12 |
31.00 |
1.03 |
0% |
0 |
2 |
0 |
EWZ Beli 31.00
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: -63.64%
SimbolEWZ|20240607|31.00C
Delta0.0885
Imp Vol0.2417
Bidaan0.01
Gamma0.1619
Teoretikal0.04
Permintaan0.04
Theta-0.0115
Nilai Intrinsik-1.4
Volum12
Vega0.0066
Nilai Masa1.44
Buka Faedah814
Rho0.0005
Delta / Theta-7.6801
EWZ Jual 31.00
Tamat: Jun. 07, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolEWZ|20240607|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah256
Rho0
Delta / Theta0
|