0 |
0% |
44.5 |
48.8 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
TIP Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240621|60.00C
Delta0.9913
Imp Vol1.1495
Bidaan44.5
Gamma0.0009
Teoretikal46.65
Permintaan48.8
Theta-0.0256
Nilai Intrinsik46.42
Volum0
Vega0.0055
Nilai Masa-46.42
Buka Faedah0
Rho0.029
Delta / Theta-38.7748
TIP Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-46.42
Volum0
Vega0
Nilai Masa46.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.5 |
43.8 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
TIP Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240621|65.00C
Delta0.9913
Imp Vol0.9818
Bidaan39.5
Gamma0.001
Teoretikal41.65
Permintaan43.8
Theta-0.0237
Nilai Intrinsik41.42
Volum0
Vega0.0055
Nilai Masa-41.42
Buka Faedah0
Rho0.0315
Delta / Theta-41.7568
TIP Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-41.42
Volum0
Vega0
Nilai Masa41.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.5 |
38.8 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
TIP Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240621|70.00C
Delta0.9914
Imp Vol0.8264
Bidaan34.5
Gamma0.0012
Teoretikal36.65
Permintaan38.8
Theta-0.0219
Nilai Intrinsik36.42
Volum0
Vega0.0055
Nilai Masa-36.42
Buka Faedah0
Rho0.034
Delta / Theta-45.2823
TIP Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-36.42
Volum0
Vega0
Nilai Masa36.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
106.42 |
Harga @ Jun. 03, 2024 20:55 GMT |
0.3 |
50% |
0.3 |
0.45 |
4 |
107.00 |
1.14 |
0% |
0.65 |
0.8 |
0 |
TIP Beli 107.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolTIP|20240621|107.00C
Delta0.3903
Imp Vol0.0464
Bidaan0.3
Gamma0.3499
Teoretikal0.3
Permintaan0.45
Theta-0.0174
Nilai Intrinsik-0.58
Volum4
Vega0.0907
Nilai Masa0.88
Buka Faedah210
Rho0.0203
Delta / Theta-22.37
TIP Jual 107.00
Tamat: Jun. 21, 2024
Akhir: 1.14
Prbhn.: 0%
SimbolTIP|20240621|107.00P
Delta-0.6664
Imp Vol0.0531
Bidaan0.65
Gamma0.3103
Teoretikal0.73
Permintaan0.8
Theta-0.0068
Nilai Intrinsik0.58
Volum0
Vega0.0809
Nilai Masa0.56
Buka Faedah58
Rho-0.0181
Delta / Theta98.0068
|
0.08 |
0% |
0.05 |
0.1 |
33 |
108.00 |
2.85 |
0% |
1.5 |
1.7 |
0 |
TIP Beli 108.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolTIP|20240621|108.00C
Delta0.1353
Imp Vol0.0497
Bidaan0.05
Gamma0.185
Teoretikal0.08
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-1.58
Volum33
Vega0.0514
Nilai Masa1.66
Buka Faedah412
Rho0.0071
Delta / Theta-14.8729
TIP Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolTIP|20240621|108.00P
Delta-0.8921
Imp Vol0.066
Bidaan1.5
Gamma0.126
Teoretikal1.6
Permintaan1.7
Theta-0.0035
Nilai Intrinsik1.58
Volum0
Vega0.0381
Nilai Masa1.27
Buka Faedah10
Rho-0.0124
Delta / Theta256.3589
|
0.1 |
0% |
0 |
0.1 |
0 |
109.00 |
0 |
0% |
2.5 |
2.7 |
0 |
TIP Beli 109.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTIP|20240621|109.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.68
Buka Faedah13
Rho0
Delta / Theta0
TIP Jual 109.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240621|109.00P
Delta-0.9209
Imp Vol0.0923
Bidaan2.5
Gamma0.1508
Teoretikal2.6
Permintaan2.7
Theta-0.0044
Nilai Intrinsik2.58
Volum0
Vega0.0306
Nilai Masa-2.58
Buka Faedah0
Rho-0.0123
Delta / Theta211.509
|