0 |
0% |
26.3 |
28.7 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
AGG Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240621|70.00C
Delta0.9704
Imp Vol0.8491
Bidaan26.3
Gamma0.0037
Teoretikal27.5
Permintaan28.7
Theta-0.0425
Nilai Intrinsik27.15
Volum0
Vega0.014
Nilai Masa-27.15
Buka Faedah0
Rho0.0311
Delta / Theta-22.8581
AGG Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.15
Volum0
Vega0
Nilai Masa27.15
Buka Faedah0
Rho0
Delta / Theta0
|
23.03 |
0% |
21.4 |
23.7 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
AGG Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 23.03
Prbhn.: 0%
SimbolAGG|20240621|75.00C
Delta0.9603
Imp Vol0.7188
Bidaan21.4
Gamma0.0056
Teoretikal22.55
Permintaan23.7
Theta-0.0458
Nilai Intrinsik22.15
Volum0
Vega0.0178
Nilai Masa0.88
Buka Faedah5
Rho0.033
Delta / Theta-20.9765
AGG Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.15
Volum0
Vega0
Nilai Masa22.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
18.9 |
0 |
80.00 |
0.09 |
0% |
0 |
0.05 |
0 |
AGG Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240621|80.00C
Delta0.8566
Imp Vol0.9429
Bidaan15.1
Gamma0.0114
Teoretikal18.9
Permintaan18.9
Theta-0.1387
Nilai Intrinsik17.15
Volum0
Vega0.0473
Nilai Masa-17.15
Buka Faedah0
Rho0.03
Delta / Theta-6.1746
AGG Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolAGG|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.15
Volum0
Vega0
Nilai Masa17.24
Buka Faedah22
Rho0
Delta / Theta0
|
|
97.15 |
Harga @ Jun. 04, 2024 21:14 GMT |
0.25 |
108.33% |
0.15 |
0.25 |
8 |
98.00 |
1.7 |
0% |
0.8 |
0.95 |
0 |
AGG Beli 98.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 108.33%
SimbolAGG|20240621|98.00C
Delta0.3086
Imp Vol0.0607
Bidaan0.15
Gamma0.2768
Teoretikal0.25
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-0.85
Volum8
Vega0.0738
Nilai Masa1.1
Buka Faedah3,036
Rho0.0138
Delta / Theta-18.3546
AGG Jual 98.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolAGG|20240621|98.00P
Delta-0.851
Imp Vol0.0476
Bidaan0.8
Gamma0.5263
Teoretikal0.88
Permintaan0.95
Theta-0.003
Nilai Intrinsik0.85
Volum0
Vega0.0426
Nilai Masa0.85
Buka Faedah0
Rho-0.0113
Delta / Theta286.6137
|
0.07 |
0% |
0 |
0.1 |
0 |
99.00 |
2.4 |
0% |
0.1 |
5 |
0 |
AGG Beli 99.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolAGG|20240621|99.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.92
Buka Faedah1,501
Rho0
Delta / Theta0
AGG Jual 99.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolAGG|20240621|99.00P
Delta-0.6653
Imp Vol0.1854
Bidaan0.1
Gamma0.0956
Teoretikal2.55
Permintaan5
Theta-0.0353
Nilai Intrinsik1.85
Volum0
Vega0.0759
Nilai Masa0.55
Buka Faedah0
Rho-0.0229
Delta / Theta18.8352
|
0.06 |
0% |
0 |
0.1 |
2 |
100.00 |
0 |
0% |
0.95 |
4 |
0 |
AGG Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolAGG|20240621|100.00C
Delta0.075
Imp Vol0.0858
Bidaan0
Gamma0.0786
Teoretikal0.06
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-2.85
Volum2
Vega0.0297
Nilai Masa2.91
Buka Faedah286
Rho0.0034
Delta / Theta-8.9537
AGG Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240621|100.00P
Delta-0.6623
Imp Vol0.2864
Bidaan0.95
Gamma0.0616
Teoretikal4
Permintaan4
Theta-0.0579
Nilai Intrinsik2.85
Volum0
Vega0.0764
Nilai Masa-2.85
Buka Faedah0
Rho-0.0244
Delta / Theta11.4481
|