0 |
0% |
4.1 |
4.7 |
0 |
46.00 |
0 |
0% |
0 |
0.25 |
0 |
IGLB Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240621|46.00C
Delta0.9045
Imp Vol0.2588
Bidaan4.1
Gamma0.0454
Teoretikal4.7
Permintaan4.7
Theta-0.0167
Nilai Intrinsik4.33
Volum0
Vega0.0245
Nilai Masa-4.33
Buka Faedah0
Rho0.0335
Delta / Theta-54.1375
IGLB Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
3.6 |
0 |
47.00 |
0.2 |
0% |
0 |
0.25 |
0 |
IGLB Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240621|47.00C
Delta0.9369
Imp Vol0.1687
Bidaan3
Gamma0.0509
Teoretikal3.6
Permintaan3.6
Theta-0.0116
Nilai Intrinsik3.33
Volum0
Vega0.0179
Nilai Masa-3.33
Buka Faedah0
Rho0.0358
Delta / Theta-80.8496
IGLB Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIGLB|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.33
Volum0
Vega0
Nilai Masa3.53
Buka Faedah1
Rho0
Delta / Theta0
|
1.45 |
0% |
2.1 |
2.65 |
0 |
48.00 |
0.35 |
0% |
0 |
0.2 |
0 |
IGLB Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolIGLB|20240621|48.00C
Delta0.8919
Imp Vol0.1485
Bidaan2.1
Gamma0.0867
Teoretikal2.65
Permintaan2.65
Theta-0.013
Nilai Intrinsik2.33
Volum0
Vega0.0268
Nilai Masa-0.88
Buka Faedah9
Rho0.0347
Delta / Theta-68.6369
IGLB Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIGLB|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.68
Buka Faedah1
Rho0
Delta / Theta0
|
|
50.33 |
Harga @ Mei 22, 2024 20:08 GMT |
0.25 |
0% |
0 |
0.6 |
0 |
51.00 |
0 |
0% |
0.85 |
1 |
0 |
IGLB Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIGLB|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.92
Buka Faedah32
Rho0
Delta / Theta0
IGLB Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240621|51.00P
Delta-0.6442
Imp Vol0.11
Bidaan0.85
Gamma0.2472
Teoretikal0.92
Permintaan1
Theta-0.0065
Nilai Intrinsik0.67
Volum0
Vega0.0522
Nilai Masa-0.67
Buka Faedah0
Rho-0.0167
Delta / Theta98.9386
|
0 |
0% |
0 |
0.25 |
0 |
52.00 |
0 |
0% |
1.2 |
2.45 |
0 |
IGLB Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
IGLB Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240621|52.00P
Delta-0.7896
Imp Vol0.146
Bidaan1.2
Gamma0.1448
Teoretikal1.82
Permintaan2.45
Theta-0.0066
Nilai Intrinsik1.67
Volum0
Vega0.0396
Nilai Masa-1.67
Buka Faedah0
Rho-0.0164
Delta / Theta118.9402
|
0 |
0% |
0 |
0.2 |
0 |
53.00 |
0 |
0% |
2.15 |
3.2 |
0 |
IGLB Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
IGLB Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240621|53.00P
Delta-0.7232
Imp Vol0.2812
Bidaan2.15
Gamma0.085
Teoretikal3.2
Permintaan3.2
Theta-0.0184
Nilai Intrinsik2.67
Volum0
Vega0.0478
Nilai Masa-2.67
Buka Faedah0
Rho-0.0215
Delta / Theta39.2268
|