0 |
0% |
2.95 |
7.7 |
0 |
37.00 |
0 |
0% |
0 |
2.2 |
0 |
SHYG Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|37.00C
Delta0.733
Imp Vol0.9975
Bidaan2.95
Gamma0.0272
Teoretikal7.7
Permintaan7.7
Theta-0.0697
Nilai Intrinsik5.18
Volum0
Vega0.0398
Nilai Masa-5.18
Buka Faedah0
Rho0.0191
Delta / Theta-10.5184
SHYG Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
6.7 |
0 |
38.00 |
0 |
0% |
0 |
2.2 |
0 |
SHYG Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|38.00C
Delta0.7106
Imp Vol0.9042
Bidaan1.9
Gamma0.0312
Teoretikal6.7
Permintaan6.7
Theta-0.0659
Nilai Intrinsik4.18
Volum0
Vega0.0414
Nilai Masa-4.18
Buka Faedah0
Rho0.0192
Delta / Theta-10.7799
SHYG Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
5.7 |
0 |
39.00 |
0 |
0% |
0 |
2.2 |
0 |
SHYG Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|39.00C
Delta0.6841
Imp Vol0.8106
Bidaan0.95
Gamma0.0362
Teoretikal5.7
Permintaan5.7
Theta-0.0617
Nilai Intrinsik3.18
Volum0
Vega0.0431
Nilai Masa-3.18
Buka Faedah0
Rho0.0191
Delta / Theta-11.0899
SHYG Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa3.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.18 |
Harga @ Mei 22, 2024 21:01 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
43.00 |
0 |
0% |
0.05 |
3.3 |
0 |
SHYG Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSHYG|20240621|43.00C
Delta0.2303
Imp Vol0.0622
Bidaan0
Gamma0.4035
Teoretikal0.1
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-0.82
Volum0
Vega0.0368
Nilai Masa0.92
Buka Faedah0
Rho0.0079
Delta / Theta-43.7413
SHYG Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|43.00P
Delta-0.5593
Imp Vol0.2783
Bidaan0.05
Gamma0.1191
Teoretikal1.68
Permintaan3.3
Theta-0.0191
Nilai Intrinsik0.82
Volum0
Vega0.0476
Nilai Masa-0.82
Buka Faedah0
Rho-0.0161
Delta / Theta29.2617
|
0.05 |
0% |
0 |
2.2 |
0 |
44.00 |
0 |
0% |
0 |
4.4 |
0 |
SHYG Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHYG|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.87
Buka Faedah1
Rho0
Delta / Theta0
SHYG Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-1.82
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
0.4 |
5.4 |
0 |
SHYG Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSHYG|20240621|45.00C
Delta0.2269
Imp Vol0.2607
Bidaan0
Gamma0.0955
Teoretikal0.4
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-2.82
Volum0
Vega0.0365
Nilai Masa3.22
Buka Faedah2
Rho0.0075
Delta / Theta-13.1623
SHYG Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|45.00P
Delta-0.836
Imp Vol0.2269
Bidaan0.4
Gamma0.0947
Teoretikal2.9
Permintaan5.4
Theta-0.008
Nilai Intrinsik2.82
Volum0
Vega0.0291
Nilai Masa-2.82
Buka Faedah0
Rho-0.0161
Delta / Theta103.9802
|