0 |
0% |
55.45 |
58.65 |
0 |
65.00 |
0 |
0% |
0 |
2.38 |
0 |
XLI Beli 65.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240607|65.00C
Delta0.9803
Imp Vol3.6524
Bidaan55.45
Gamma0.0012
Teoretikal57.05
Permintaan58.65
Theta-0.3281
Nilai Intrinsik56.7
Volum0
Vega0.0053
Nilai Masa-56.7
Buka Faedah0
Rho0.0051
Delta / Theta-2.9878
XLI Jual 65.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240607|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.38
Theta0
Nilai Intrinsik-56.7
Volum0
Vega0
Nilai Masa56.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.45 |
53.65 |
0 |
70.00 |
0 |
0% |
0 |
2.08 |
0 |
XLI Beli 70.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240607|70.00C
Delta0.9781
Imp Vol3.2652
Bidaan50.45
Gamma0.0014
Teoretikal52.05
Permintaan53.65
Theta-0.3212
Nilai Intrinsik51.7
Volum0
Vega0.0058
Nilai Masa-51.7
Buka Faedah0
Rho0.0055
Delta / Theta-3.0456
XLI Jual 70.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240607|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.08
Theta0
Nilai Intrinsik-51.7
Volum0
Vega0
Nilai Masa51.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.45 |
48.6 |
0 |
75.00 |
0 |
0% |
0 |
1.7 |
0 |
XLI Beli 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240607|75.00C
Delta0.977
Imp Vol2.8626
Bidaan45.45
Gamma0.0017
Teoretikal47.03
Permintaan48.6
Theta-0.2952
Nilai Intrinsik46.7
Volum0
Vega0.006
Nilai Masa-46.7
Buka Faedah0
Rho0.0059
Delta / Theta-3.3096
XLI Jual 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240607|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-46.7
Volum0
Vega0
Nilai Masa46.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
121.7 |
Harga @ Jun. 04, 2024 21:15 GMT |
0.44 |
-38.03% |
0.38 |
0.76 |
12 |
122.00 |
0.71 |
-33.02% |
0.56 |
1.01 |
10 |
XLI Beli 122.00
Tamat: Jun. 07, 2024
Akhir: 0.44
Prbhn.: -38.03%
SimbolXLI|20240607|122.00C
Delta0.4307
Imp Vol0.1264
Bidaan0.38
Gamma0.2819
Teoretikal0.44
Permintaan0.76
Theta-0.0982
Nilai Intrinsik-0.3
Volum12
Vega0.0433
Nilai Masa0.74
Buka Faedah114
Rho0.0043
Delta / Theta-4.387
XLI Jual 122.00
Tamat: Jun. 07, 2024
Akhir: 0.71
Prbhn.: -33.02%
SimbolXLI|20240607|122.00P
Delta-0.5715
Imp Vol0.1296
Bidaan0.56
Gamma0.2768
Teoretikal0.71
Permintaan1.01
Theta-0.0858
Nilai Intrinsik0.3
Volum10
Vega0.0432
Nilai Masa0.41
Buka Faedah45
Rho-0.0047
Delta / Theta6.6611
|
0.36 |
-23.4% |
0.21 |
0.57 |
10 |
122.50 |
0.86 |
-41.89% |
0.88 |
2.1 |
1 |
XLI Beli 122.50
Tamat: Jun. 07, 2024
Akhir: 0.36
Prbhn.: -23.4%
SimbolXLI|20240607|122.50C
Delta0.3297
Imp Vol0.1517
Bidaan0.21
Gamma0.2163
Teoretikal0.36
Permintaan0.57
Theta-0.1062
Nilai Intrinsik-0.8
Volum10
Vega0.0399
Nilai Masa1.16
Buka Faedah1,047
Rho0.0033
Delta / Theta-3.1033
XLI Jual 122.50
Tamat: Jun. 07, 2024
Akhir: 0.86
Prbhn.: -41.89%
SimbolXLI|20240607|122.50P
Delta-0.6085
Imp Vol0.2419
Bidaan0.88
Gamma0.1446
Teoretikal1.49
Permintaan2.1
Theta-0.1625
Nilai Intrinsik0.8
Volum1
Vega0.0423
Nilai Masa0.06
Buka Faedah102
Rho-0.0051
Delta / Theta3.7455
|
0.23 |
-28.13% |
0.04 |
0.55 |
7 |
123.00 |
2 |
25% |
1.23 |
2.33 |
23 |
XLI Beli 123.00
Tamat: Jun. 07, 2024
Akhir: 0.23
Prbhn.: -28.13%
SimbolXLI|20240607|123.00C
Delta0.2337
Imp Vol0.1538
Bidaan0.04
Gamma0.1806
Teoretikal0.23
Permintaan0.55
Theta-0.0903
Nilai Intrinsik-1.3
Volum7
Vega0.0338
Nilai Masa1.53
Buka Faedah134
Rho0.0023
Delta / Theta-2.5862
XLI Jual 123.00
Tamat: Jun. 07, 2024
Akhir: 2
Prbhn.: 25%
SimbolXLI|20240607|123.00P
Delta-0.6497
Imp Vol0.2877
Bidaan1.23
Gamma0.1173
Teoretikal2
Permintaan2.33
Theta-0.1871
Nilai Intrinsik1.3
Volum23
Vega0.0408
Nilai Masa0.7
Buka Faedah5,198
Rho-0.0054
Delta / Theta3.4731
|