0 |
0% |
23.1 |
25.7 |
0 |
15.00 |
0.07 |
0% |
0 |
0.05 |
0 |
PAVE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240621|15.00C
Delta0.9805
Imp Vol1.8722
Bidaan23.1
Gamma0.0023
Teoretikal24.4
Permintaan25.7
Theta-0.0187
Nilai Intrinsik24.15
Volum0
Vega0.0053
Nilai Masa-24.15
Buka Faedah0
Rho0.0115
Delta / Theta-52.4021
PAVE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolPAVE|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.15
Volum0
Vega0
Nilai Masa24.22
Buka Faedah10
Rho0
Delta / Theta0
|
14.6 |
0% |
17.9 |
20.6 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
PAVE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 14.6
Prbhn.: 0%
SimbolPAVE|20240621|20.00C
Delta0.997
Imp Vol0.8996
Bidaan17.9
Gamma0.0009
Teoretikal19.25
Permintaan20.6
Theta-0.0045
Nilai Intrinsik19.15
Volum0
Vega0.001
Nilai Masa-4.55
Buka Faedah2
Rho0.0163
Delta / Theta-221.0204
PAVE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAVE|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.15
Volum0
Vega0
Nilai Masa19.2
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
19.3 |
0 |
21.00 |
0 |
0% |
0 |
1 |
0 |
PAVE Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240621|21.00C
Delta0.9981
Imp Vol0.7877
Bidaan17.2
Gamma0.0007
Teoretikal18.25
Permintaan19.3
Theta-0.004
Nilai Intrinsik18.15
Volum0
Vega0.0007
Nilai Masa-18.15
Buka Faedah0
Rho0.0171
Delta / Theta-247.0485
PAVE Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.15
Volum0
Vega0
Nilai Masa18.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.15 |
Harga @ Mei 22, 2024 21:12 GMT |
0.29 |
-17.14% |
0.2 |
0.35 |
4 |
40.00 |
0.9 |
0% |
0.75 |
1.55 |
0 |
PAVE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: -17.14%
SimbolPAVE|20240621|40.00C
Delta0.3238
Imp Vol0.1246
Bidaan0.2
Gamma0.257
Teoretikal0.29
Permintaan0.35
Theta-0.0102
Nilai Intrinsik-0.85
Volum4
Vega0.0403
Nilai Masa1.14
Buka Faedah386
Rho0.0102
Delta / Theta-31.6203
PAVE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolPAVE|20240621|40.00P
Delta-0.6553
Imp Vol0.1635
Bidaan0.75
Gamma0.2085
Teoretikal1.15
Permintaan1.55
Theta-0.0084
Nilai Intrinsik0.85
Volum0
Vega0.0407
Nilai Masa0.05
Buka Faedah35
Rho-0.0148
Delta / Theta78.031
|
0.1 |
0% |
0 |
0.2 |
0 |
41.00 |
0 |
0% |
1.4 |
2.3 |
0 |
PAVE Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPAVE|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.95
Buka Faedah216
Rho0
Delta / Theta0
PAVE Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240621|41.00P
Delta-0.7004
Imp Vol0.2768
Bidaan1.4
Gamma0.115
Teoretikal2.3
Permintaan2.3
Theta-0.0148
Nilai Intrinsik1.85
Volum0
Vega0.0386
Nilai Masa-1.85
Buka Faedah0
Rho-0.0167
Delta / Theta47.4374
|
0.1 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
4.3 |
6.2 |
0 |
PAVE Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPAVE|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa5.95
Buka Faedah219
Rho0
Delta / Theta0
PAVE Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240621|45.00P
Delta-0.8294
Imp Vol0.4801
Bidaan4.3
Gamma0.0485
Teoretikal6.2
Permintaan6.2
Theta-0.019
Nilai Intrinsik5.85
Volum0
Vega0.0282
Nilai Masa-5.85
Buka Faedah0
Rho-0.0196
Delta / Theta43.6999
|