0 |
0% |
9 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
URA Beli 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240607|20.00C
Delta0.978
Imp Vol2.4849
Bidaan9
Gamma0.0076
Teoretikal10.75
Permintaan12.5
Theta-0.0633
Nilai Intrinsik10.68
Volum0
Vega0.0015
Nilai Masa-10.68
Buka Faedah0
Rho0.0016
Delta / Theta-15.4451
URA Jual 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240607|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-10.68
Volum0
Vega0
Nilai Masa10.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
11.3 |
0 |
21.00 |
0 |
0% |
0 |
2.1 |
0 |
URA Beli 21.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240607|21.00C
Delta0.9758
Imp Vol2.2352
Bidaan8.2
Gamma0.0091
Teoretikal9.75
Permintaan11.3
Theta-0.0619
Nilai Intrinsik9.68
Volum0
Vega0.0016
Nilai Masa-9.68
Buka Faedah0
Rho0.0017
Delta / Theta-15.7751
URA Jual 21.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240607|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-9.68
Volum0
Vega0
Nilai Masa9.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
11.2 |
0 |
21.50 |
0 |
0% |
0 |
2.1 |
0 |
URA Beli 21.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240607|21.50C
Delta0.884
Imp Vol3.8476
Bidaan8.6
Gamma0.0183
Teoretikal9.9
Permintaan11.2
Theta-0.3509
Nilai Intrinsik9.18
Volum0
Vega0.0054
Nilai Masa-9.18
Buka Faedah0
Rho0.0014
Delta / Theta-2.5189
URA Jual 21.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240607|21.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-9.18
Volum0
Vega0
Nilai Masa9.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.68 |
Harga @ Jun. 04, 2024 20:56 GMT |
0.35 |
-61.11% |
0.3 |
0.4 |
63 |
31.00 |
0.66 |
88.57% |
0.65 |
0.75 |
25 |
URA Beli 31.00
Tamat: Jun. 07, 2024
Akhir: 0.35
Prbhn.: -61.11%
SimbolURA|20240607|31.00C
Delta0.4088
Imp Vol0.4376
Bidaan0.3
Gamma0.3192
Teoretikal0.35
Permintaan0.4
Theta-0.0806
Nilai Intrinsik-0.32
Volum63
Vega0.0108
Nilai Masa0.67
Buka Faedah53
Rho0.001
Delta / Theta-5.0725
URA Jual 31.00
Tamat: Jun. 07, 2024
Akhir: 0.66
Prbhn.: 88.57%
SimbolURA|20240607|31.00P
Delta-0.5919
Imp Vol0.4399
Bidaan0.65
Gamma0.3183
Teoretikal0.66
Permintaan0.75
Theta-0.0768
Nilai Intrinsik0.32
Volum25
Vega0.0108
Nilai Masa0.34
Buka Faedah376
Rho-0.0013
Delta / Theta7.7027
|
0.15 |
-75.81% |
0.15 |
0.25 |
109 |
31.50 |
1.02 |
78.95% |
1 |
1.1 |
38 |
URA Beli 31.50
Tamat: Jun. 07, 2024
Akhir: 0.15
Prbhn.: -75.81%
SimbolURA|20240607|31.50C
Delta0.2382
Imp Vol0.392
Bidaan0.15
Gamma0.2839
Teoretikal0.15
Permintaan0.25
Theta-0.0573
Nilai Intrinsik-0.82
Volum109
Vega0.0086
Nilai Masa0.97
Buka Faedah967
Rho0.0006
Delta / Theta-4.1563
URA Jual 31.50
Tamat: Jun. 07, 2024
Akhir: 1.02
Prbhn.: 78.95%
SimbolURA|20240607|31.50P
Delta-0.7272
Imp Vol0.4612
Bidaan1
Gamma0.2603
Teoretikal1.02
Permintaan1.1
Theta-0.0683
Nilai Intrinsik0.82
Volum38
Vega0.0092
Nilai Masa0.2
Buka Faedah241
Rho-0.0015
Delta / Theta10.6486
|
0.1 |
-77.27% |
0.05 |
0.15 |
43 |
32.00 |
1.41 |
65.88% |
1.4 |
1.55 |
242 |
URA Beli 32.00
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: -77.27%
SimbolURA|20240607|32.00C
Delta0.1565
Imp Vol0.4468
Bidaan0.05
Gamma0.193
Teoretikal0.1
Permintaan0.15
Theta-0.0504
Nilai Intrinsik-1.32
Volum43
Vega0.0067
Nilai Masa1.42
Buka Faedah1,152
Rho0.0004
Delta / Theta-3.1076
URA Jual 32.00
Tamat: Jun. 07, 2024
Akhir: 1.41
Prbhn.: 65.88%
SimbolURA|20240607|32.00P
Delta-0.8449
Imp Vol0.4485
Bidaan1.4
Gamma0.2195
Teoretikal1.41
Permintaan1.55
Theta-0.0466
Nilai Intrinsik1.32
Volum242
Vega0.0066
Nilai Masa0.09
Buka Faedah754
Rho-0.0016
Delta / Theta18.1236
|