0 |
0% |
10.8 |
13 |
0 |
11.00 |
0 |
0% |
0 |
0.95 |
0 |
SDIV Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20240621|11.00C
Delta0.9104
Imp Vol2.6863
Bidaan10.8
Gamma0.0092
Teoretikal13
Permintaan13
Theta-0.0488
Nilai Intrinsik11.9
Volum0
Vega0.0106
Nilai Masa-11.9
Buka Faedah0
Rho0.0065
Delta / Theta-18.6685
SDIV Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-11.9
Volum0
Vega0
Nilai Masa11.9
Buka Faedah0
Rho0
Delta / Theta0
|
9.5 |
0% |
9.8 |
12 |
0 |
12.00 |
0 |
0% |
0 |
0.95 |
0 |
SDIV Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolSDIV|20240621|12.00C
Delta0.9002
Imp Vol2.4294
Bidaan9.8
Gamma0.011
Teoretikal12
Permintaan12
Theta-0.0479
Nilai Intrinsik10.9
Volum0
Vega0.0115
Nilai Masa-1.4
Buka Faedah0
Rho0.0071
Delta / Theta-18.8
SDIV Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-10.9
Volum0
Vega0
Nilai Masa10.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
11.2 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
SDIV Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20240621|13.00C
Delta0.9839
Imp Vol0.9951
Bidaan8.8
Gamma0.0061
Teoretikal10
Permintaan11.2
Theta-0.0063
Nilai Intrinsik9.9
Volum0
Vega0.0026
Nilai Masa-9.9
Buka Faedah0
Rho0.0103
Delta / Theta-157.1544
SDIV Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.9 |
Harga @ Mei 22, 2024 20:46 GMT |
0.45 |
0% |
0.1 |
0.35 |
0 |
23.00 |
0.3 |
0% |
0 |
1 |
0 |
SDIV Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSDIV|20240621|23.00C
Delta0.5075
Imp Vol0.0852
Bidaan0.1
Gamma0.7132
Teoretikal0.22
Permintaan0.35
Theta-0.0054
Nilai Intrinsik-0.1
Volum0
Vega0.0262
Nilai Masa0.55
Buka Faedah211
Rho0.0094
Delta / Theta-93.3661
SDIV Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSDIV|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa0.2
Buka Faedah5
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.05 |
0 |
24.00 |
1 |
0% |
0.1 |
2.6 |
20 |
SDIV Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSDIV|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.2
Buka Faedah45
Rho0
Delta / Theta0
SDIV Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolSDIV|20240621|24.00P
Delta-0.5353
Imp Vol0.77
Bidaan0.1
Gamma0.0791
Teoretikal2.6
Permintaan2.6
Theta-0.0316
Nilai Intrinsik1.1
Volum20
Vega0.0261
Nilai Masa-0.1
Buka Faedah25
Rho-0.01
Delta / Theta16.9313
|
0.2 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
1.1 |
3.6 |
0 |
SDIV Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSDIV|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.3
Buka Faedah12
Rho0
Delta / Theta0
SDIV Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20240621|25.00P
Delta-0.7713
Imp Vol0.3828
Bidaan1.1
Gamma0.1238
Teoretikal2.35
Permintaan3.6
Theta-0.0106
Nilai Intrinsik2.1
Volum0
Vega0.0197
Nilai Masa-2.1
Buka Faedah0
Rho-0.0107
Delta / Theta72.7668
|