0 |
0% |
19.1 |
21 |
0 |
25.00 |
0.05 |
0% |
0 |
2.1 |
0 |
LIT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIT|20240621|25.00C
Delta0.9783
Imp Vol1.1012
Bidaan19.1
Gamma0.0037
Teoretikal20.05
Permintaan21
Theta-0.0158
Nilai Intrinsik19.81
Volum0
Vega0.0067
Nilai Masa-19.81
Buka Faedah0
Rho0.0196
Delta / Theta-61.9041
LIT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLIT|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-19.81
Volum0
Vega0
Nilai Masa19.86
Buka Faedah9
Rho0
Delta / Theta0
|
15.2 |
0% |
14.1 |
16 |
0 |
30.00 |
0.23 |
0% |
0 |
0.25 |
0 |
LIT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolLIT|20240621|30.00C
Delta0.9742
Imp Vol0.7705
Bidaan14.1
Gamma0.006
Teoretikal15.05
Permintaan16
Theta-0.0142
Nilai Intrinsik14.81
Volum0
Vega0.0077
Nilai Masa0.39
Buka Faedah2
Rho0.0235
Delta / Theta-68.6234
LIT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolLIT|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.81
Volum0
Vega0
Nilai Masa15.04
Buka Faedah38
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
12.7 |
0 |
33.00 |
0 |
0% |
0 |
2.1 |
0 |
LIT Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIT|20240621|33.00C
Delta0.8925
Imp Vol0.9856
Bidaan11.2
Gamma0.0146
Teoretikal12.7
Permintaan12.7
Theta-0.0431
Nilai Intrinsik11.81
Volum0
Vega0.0238
Nilai Masa-11.81
Buka Faedah0
Rho0.0224
Delta / Theta-20.6884
LIT Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIT|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa11.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.81 |
Harga @ Mei 22, 2024 21:15 GMT |
1.3 |
0% |
1.1 |
1.4 |
29 |
45.00 |
1.3 |
13.04% |
1.2 |
1.45 |
11 |
LIT Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolLIT|20240621|45.00C
Delta0.516
Imp Vol0.2525
Bidaan1.1
Gamma0.1229
Teoretikal1.3
Permintaan1.4
Theta-0.0248
Nilai Intrinsik-0.19
Volum29
Vega0.0512
Nilai Masa1.49
Buka Faedah182
Rho0.0179
Delta / Theta-20.7766
LIT Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 13.04%
SimbolLIT|20240621|45.00P
Delta-0.4919
Imp Vol0.2518
Bidaan1.2
Gamma0.1252
Teoretikal1.3
Permintaan1.45
Theta-0.0186
Nilai Intrinsik0.19
Volum11
Vega0.0511
Nilai Masa1.11
Buka Faedah378
Rho-0.0154
Delta / Theta26.4274
|
0.8 |
-20% |
0.8 |
0.95 |
11 |
46.00 |
1.75 |
0% |
1.75 |
2.05 |
0 |
LIT Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: -20%
SimbolLIT|20240621|46.00C
Delta0.3879
Imp Vol0.2373
Bidaan0.8
Gamma0.1257
Teoretikal0.8
Permintaan0.95
Theta-0.022
Nilai Intrinsik-1.19
Volum11
Vega0.0492
Nilai Masa1.99
Buka Faedah87
Rho0.0136
Delta / Theta-17.6604
LIT Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolLIT|20240621|46.00P
Delta-0.6138
Imp Vol0.2557
Bidaan1.75
Gamma0.119
Teoretikal1.9
Permintaan2.05
Theta-0.0175
Nilai Intrinsik1.19
Volum0
Vega0.0489
Nilai Masa0.56
Buka Faedah32
Rho-0.0179
Delta / Theta34.9911
|
0.6 |
0% |
0.45 |
0.65 |
9 |
47.00 |
2.1 |
0% |
2 |
2.9 |
0 |
LIT Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolLIT|20240621|47.00C
Delta0.2947
Imp Vol0.2612
Bidaan0.45
Gamma0.1028
Teoretikal0.6
Permintaan0.65
Theta-0.0212
Nilai Intrinsik-2.19
Volum9
Vega0.0443
Nilai Masa2.79
Buka Faedah100
Rho0.0104
Delta / Theta-13.9129
LIT Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolLIT|20240621|47.00P
Delta-0.768
Imp Vol0.2201
Bidaan2
Gamma0.1125
Teoretikal2.45
Permintaan2.9
Theta-0.0108
Nilai Intrinsik2.19
Volum0
Vega0.0383
Nilai Masa-0.09
Buka Faedah10
Rho-0.0176
Delta / Theta70.8586
|