0 |
0% |
15.6 |
17.6 |
0 |
11.00 |
0 |
0% |
0 |
1.8 |
0 |
GXG Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240621|11.00C
Delta0.9418
Imp Vol2.7269
Bidaan15.6
Gamma0.0052
Teoretikal17.6
Permintaan17.6
Theta-0.0408
Nilai Intrinsik16.1
Volum0
Vega0.0091
Nilai Masa-16.1
Buka Faedah0
Rho0.0057
Delta / Theta-23.064
GXG Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-16.1
Volum0
Vega0
Nilai Masa16.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
16.6 |
0 |
12.00 |
0 |
0% |
0 |
1.8 |
0 |
GXG Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240621|12.00C
Delta0.9824
Imp Vol1.5439
Bidaan15.3
Gamma0.0034
Teoretikal15.95
Permintaan16.6
Theta-0.0083
Nilai Intrinsik15.1
Volum0
Vega0.0033
Nilai Masa-15.1
Buka Faedah0
Rho0.0059
Delta / Theta-119.0179
GXG Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-15.1
Volum0
Vega0
Nilai Masa15.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
16.8 |
0 |
13.00 |
0 |
0% |
0 |
1.8 |
0 |
GXG Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240621|13.00C
Delta0.9379
Imp Vol2.1489
Bidaan14.1
Gamma0.007
Teoretikal15.45
Permintaan16.8
Theta-0.0341
Nilai Intrinsik14.1
Volum0
Vega0.0096
Nilai Masa-14.1
Buka Faedah0
Rho0.0071
Delta / Theta-27.5276
GXG Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-14.1
Volum0
Vega0
Nilai Masa14.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.1 |
Harga @ Mei 22, 2024 20:34 GMT |
0.45 |
0% |
0 |
0.85 |
0 |
28.00 |
0 |
0% |
0.3 |
0.8 |
0 |
GXG Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolGXG|20240621|28.00C
Delta0.4837
Imp Vol0.1525
Bidaan0
Gamma0.3265
Teoretikal0.45
Permintaan0.85
Theta-0.0089
Nilai Intrinsik-0.9
Volum0
Vega0.0318
Nilai Masa1.35
Buka Faedah12
Rho0.0107
Delta / Theta-54.0666
GXG Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240621|28.00P
Delta-0.5186
Imp Vol0.1595
Bidaan0.3
Gamma0.3159
Teoretikal0.55
Permintaan0.8
Theta-0.0076
Nilai Intrinsik0.9
Volum0
Vega0.0317
Nilai Masa-0.9
Buka Faedah0
Rho-0.0099
Delta / Theta68.6755
|
0 |
0% |
0 |
0.5 |
0 |
29.00 |
0 |
0% |
0 |
1.6 |
0 |
GXG Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
GXG Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
1.5 |
3.6 |
0 |
GXG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
GXG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240621|30.00P
Delta-0.7316
Imp Vol0.3773
Bidaan1.5
Gamma0.1103
Teoretikal2.55
Permintaan3.6
Theta-0.0151
Nilai Intrinsik2.9
Volum0
Vega0.0262
Nilai Masa-2.9
Buka Faedah0
Rho-0.014
Delta / Theta48.3247
|