6.8 |
0% |
10.1 |
12.3 |
0 |
50.00 |
0.75 |
0% |
0 |
2.2 |
0 |
ARGT Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolARGT|20240621|50.00C
Delta0.9841
Imp Vol0.3363
Bidaan10.1
Gamma0.0068
Teoretikal11.2
Permintaan12.3
Theta-0.0112
Nilai Intrinsik10.94
Volum0
Vega0.007
Nilai Masa-4.14
Buka Faedah1
Rho0.0401
Delta / Theta-87.4754
ARGT Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolARGT|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa11.69
Buka Faedah1
Rho0
Delta / Theta0
|
6.2 |
0% |
9.1 |
11.5 |
0 |
51.00 |
0.15 |
0% |
0 |
0.2 |
0 |
ARGT Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolARGT|20240621|51.00C
Delta0.9552
Imp Vol0.3878
Bidaan9.1
Gamma0.0139
Teoretikal10.3
Permintaan11.5
Theta-0.0179
Nilai Intrinsik9.94
Volum0
Vega0.0165
Nilai Masa-3.74
Buka Faedah5
Rho0.0394
Delta / Theta-53.4182
ARGT Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolARGT|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.94
Volum0
Vega0
Nilai Masa10.09
Buka Faedah1
Rho0
Delta / Theta0
|
10.65 |
0% |
8.1 |
10.2 |
0 |
52.00 |
1.15 |
0% |
0 |
0.6 |
0 |
ARGT Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 10.65
Prbhn.: 0%
SimbolARGT|20240621|52.00C
Delta0.8387
Imp Vol0.6336
Bidaan8.1
Gamma0.0221
Teoretikal10.2
Permintaan10.2
Theta-0.0513
Nilai Intrinsik8.94
Volum0
Vega0.0427
Nilai Masa1.71
Buka Faedah1
Rho0.0336
Delta / Theta-16.351
ARGT Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolARGT|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-8.94
Volum0
Vega0
Nilai Masa10.09
Buka Faedah2
Rho0
Delta / Theta0
|
|
60.94 |
Harga @ Mei 22, 2024 21:11 GMT |
3 |
0% |
1.5 |
2.35 |
5 |
61.00 |
0.65 |
0% |
0.8 |
2.3 |
0 |
ARGT Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolARGT|20240621|61.00C
Delta0.5337
Imp Vol0.261
Bidaan1.5
Gamma0.0872
Teoretikal1.93
Permintaan2.35
Theta-0.0348
Nilai Intrinsik-0.06
Volum5
Vega0.0694
Nilai Masa3.06
Buka Faedah3
Rho0.0252
Delta / Theta-15.3286
ARGT Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolARGT|20240621|61.00P
Delta-0.4737
Imp Vol0.2349
Bidaan0.8
Gamma0.0985
Teoretikal1.55
Permintaan2.3
Theta-0.0234
Nilai Intrinsik0.06
Volum0
Vega0.0693
Nilai Masa0.59
Buka Faedah3
Rho-0.0201
Delta / Theta20.2018
|
0 |
0% |
0.95 |
1.95 |
0 |
62.00 |
1.2 |
9.09% |
1.35 |
2.8 |
1 |
ARGT Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGT|20240621|62.00C
Delta0.4465
Imp Vol0.2586
Bidaan0.95
Gamma0.0875
Teoretikal1.45
Permintaan1.95
Theta-0.0337
Nilai Intrinsik-1.06
Volum0
Vega0.0691
Nilai Masa1.06
Buka Faedah0
Rho0.0212
Delta / Theta-13.2677
ARGT Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 9.09%
SimbolARGT|20240621|62.00P
Delta-0.5747
Imp Vol0.2315
Bidaan1.35
Gamma0.099
Teoretikal2.07
Permintaan2.8
Theta-0.0221
Nilai Intrinsik1.06
Volum1
Vega0.0681
Nilai Masa0.14
Buka Faedah5
Rho-0.0229
Delta / Theta26.0544
|
1.7 |
-22.37% |
0.3 |
1.55 |
5 |
63.00 |
2.1 |
0% |
2.1 |
3.7 |
3 |
ARGT Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: -22.37%
SimbolARGT|20240621|63.00C
Delta0.3476
Imp Vol0.2354
Bidaan0.3
Gamma0.0898
Teoretikal0.93
Permintaan1.55
Theta-0.0284
Nilai Intrinsik-2.06
Volum5
Vega0.0645
Nilai Masa3.76
Buka Faedah5
Rho0.0167
Delta / Theta-12.2475
ARGT Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolARGT|20240621|63.00P
Delta-0.8846
Imp Vol0.1144
Bidaan2.1
Gamma0.9033
Teoretikal2.1
Permintaan3.7
Theta-0.0033
Nilai Intrinsik2.06
Volum3
Vega0.0308
Nilai Masa0.04
Buka Faedah6
Rho-0.0133
Delta / Theta265.0063
|