12 |
0% |
9.8 |
11.7 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
0 |
COPX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 12
Prbhn.: 0%
SimbolCOPX|20240621|35.00C
Delta0.9442
Imp Vol0.8138
Bidaan9.8
Gamma0.0141
Teoretikal10.75
Permintaan11.7
Theta-0.0311
Nilai Intrinsik10.46
Volum0
Vega0.011
Nilai Masa1.54
Buka Faedah0
Rho0.015
Delta / Theta-30.3251
COPX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOPX|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa10.51
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
10.4 |
0 |
36.00 |
0.14 |
0% |
0 |
0.25 |
0 |
COPX Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20240621|36.00C
Delta0.962
Imp Vol0.6407
Bidaan8.9
Gamma0.0131
Teoretikal9.65
Permintaan10.4
Theta-0.0203
Nilai Intrinsik9.46
Volum0
Vega0.0081
Nilai Masa-9.46
Buka Faedah0
Rho0.0159
Delta / Theta-47.49
COPX Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolCOPX|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.46
Volum0
Vega0
Nilai Masa9.6
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
9.2 |
0 |
37.00 |
0.05 |
0% |
0 |
0.25 |
0 |
COPX Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20240621|37.00C
Delta0.8712
Imp Vol0.9368
Bidaan7.2
Gamma0.0229
Teoretikal9.2
Permintaan9.2
Theta-0.0613
Nilai Intrinsik8.46
Volum0
Vega0.0206
Nilai Masa-8.46
Buka Faedah0
Rho0.0142
Delta / Theta-14.2212
COPX Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOPX|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.51
Buka Faedah36
Rho0
Delta / Theta0
|
|
45.46 |
Harga @ Jun. 04, 2024 20:42 GMT |
1.3 |
-50.38% |
1.25 |
1.4 |
54 |
46.00 |
1.87 |
101.08% |
1.75 |
1.95 |
89 |
COPX Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: -50.38%
SimbolCOPX|20240621|46.00C
Delta0.4714
Imp Vol0.3824
Bidaan1.25
Gamma0.1061
Teoretikal1.3
Permintaan1.4
Theta-0.0469
Nilai Intrinsik-0.54
Volum54
Vega0.039
Nilai Masa1.84
Buka Faedah78
Rho0.0094
Delta / Theta-10.0619
COPX Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 1.87
Prbhn.: 101.08%
SimbolCOPX|20240621|46.00P
Delta-0.5266
Imp Vol0.4169
Bidaan1.75
Gamma0.098
Teoretikal1.87
Permintaan1.95
Theta-0.0447
Nilai Intrinsik0.54
Volum89
Vega0.039
Nilai Masa1.33
Buka Faedah2,823
Rho-0.01
Delta / Theta11.7757
|
1.02 |
-52.34% |
0.9 |
1.05 |
251 |
47.00 |
2.5 |
92.31% |
2.4 |
2.55 |
34 |
COPX Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 1.02
Prbhn.: -52.34%
SimbolCOPX|20240621|47.00C
Delta0.3809
Imp Vol0.4112
Bidaan0.9
Gamma0.0945
Teoretikal1.02
Permintaan1.05
Theta-0.0476
Nilai Intrinsik-1.54
Volum251
Vega0.0374
Nilai Masa2.56
Buka Faedah54
Rho0.0076
Delta / Theta-8.0035
COPX Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 92.31%
SimbolCOPX|20240621|47.00P
Delta-0.619
Imp Vol0.4228
Bidaan2.4
Gamma0.0927
Teoretikal2.5
Permintaan2.55
Theta-0.0429
Nilai Intrinsik1.54
Volum34
Vega0.0373
Nilai Masa0.96
Buka Faedah1,670
Rho-0.0114
Delta / Theta14.4446
|
0.7 |
-57.58% |
0.65 |
0.75 |
87 |
48.00 |
3.2 |
68.42% |
2.75 |
3.4 |
13 |
COPX Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -57.58%
SimbolCOPX|20240621|48.00C
Delta0.292
Imp Vol0.4066
Bidaan0.65
Gamma0.0861
Teoretikal0.7
Permintaan0.75
Theta-0.0421
Nilai Intrinsik-2.54
Volum87
Vega0.0337
Nilai Masa3.24
Buka Faedah3,224
Rho0.0059
Delta / Theta-6.9317
COPX Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 68.42%
SimbolCOPX|20240621|48.00P
Delta-0.7039
Imp Vol0.4246
Bidaan2.75
Gamma0.084
Teoretikal3.2
Permintaan3.4
Theta-0.0384
Nilai Intrinsik2.54
Volum13
Vega0.0338
Nilai Masa0.66
Buka Faedah647
Rho-0.0123
Delta / Theta18.3432
|