0 |
0% |
12 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CHIQ Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|5.00C
Delta0.984
Imp Vol3.3548
Bidaan12
Gamma0.003
Teoretikal13.25
Permintaan14.5
Theta-0.0161
Nilai Intrinsik13.28
Volum0
Vega0.0016
Nilai Masa-13.28
Buka Faedah0
Rho0.0021
Delta / Theta-61.0976
CHIQ Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.28
Volum0
Vega0
Nilai Masa13.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.5 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
CHIQ Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|8.00C
Delta0.9763
Imp Vol2.1773
Bidaan9
Gamma0.0066
Teoretikal10.25
Permintaan11.5
Theta-0.0151
Nilai Intrinsik10.28
Volum0
Vega0.0022
Nilai Masa-10.28
Buka Faedah0
Rho0.0035
Delta / Theta-64.6206
CHIQ Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.28
Volum0
Vega0
Nilai Masa10.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.5 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
CHIQ Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|9.00C
Delta0.9732
Imp Vol1.8873
Bidaan8
Gamma0.0084
Teoretikal9.25
Permintaan10.5
Theta-0.0147
Nilai Intrinsik9.28
Volum0
Vega0.0024
Nilai Masa-9.28
Buka Faedah0
Rho0.0039
Delta / Theta-66.3009
CHIQ Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.28 |
Harga @ Jun. 05, 2024 21:10 GMT |
0.25 |
0% |
0.05 |
0.25 |
0 |
19.00 |
0.6 |
0% |
0 |
1.2 |
0 |
CHIQ Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCHIQ|20240621|19.00C
Delta0.2412
Imp Vol0.2773
Bidaan0.05
Gamma0.2871
Teoretikal0.15
Permintaan0.25
Theta-0.0106
Nilai Intrinsik-0.72
Volum0
Vega0.0122
Nilai Masa0.97
Buka Faedah112
Rho0.002
Delta / Theta-22.8152
CHIQ Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCHIQ|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah1
Rho0
Delta / Theta0
|
0.22 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
1.35 |
2.3 |
0 |
CHIQ Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolCHIQ|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.94
Buka Faedah4
Rho0
Delta / Theta0
CHIQ Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|20.00P
Delta-0.708
Imp Vol0.7157
Bidaan1.35
Gamma0.1236
Teoretikal2.3
Permintaan2.3
Theta-0.0266
Nilai Intrinsik1.72
Volum0
Vega0.0134
Nilai Masa-1.72
Buka Faedah0
Rho-0.0054
Delta / Theta26.6552
|
0 |
0% |
0 |
1.1 |
0 |
21.00 |
0 |
0% |
2.35 |
3.4 |
0 |
CHIQ Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
CHIQ Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|21.00P
Delta-0.9544
Imp Vol0.4198
Bidaan2.35
Gamma0.0612
Teoretikal2.88
Permintaan3.4
Theta-0.0034
Nilai Intrinsik2.72
Volum0
Vega0.0036
Nilai Masa-2.72
Buka Faedah0
Rho-0.0032
Delta / Theta277.9319
|