0 |
0% |
4 |
7.1 |
0 |
37.00 |
0 |
0% |
0 |
1.3 |
0 |
FVD Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240621|37.00C
Delta0.7649
Imp Vol0.7602
Bidaan4
Gamma0.0311
Teoretikal7.1
Permintaan7.1
Theta-0.0473
Nilai Intrinsik4.62
Volum0
Vega0.0397
Nilai Masa-4.62
Buka Faedah0
Rho0.0236
Delta / Theta-16.1585
FVD Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
6.1 |
0 |
38.00 |
0 |
0% |
0 |
1.3 |
0 |
FVD Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240621|38.00C
Delta0.743
Imp Vol0.6809
Bidaan2.9
Gamma0.0365
Teoretikal6.1
Permintaan6.1
Theta-0.0447
Nilai Intrinsik3.62
Volum0
Vega0.0417
Nilai Masa-3.62
Buka Faedah0
Rho0.0237
Delta / Theta-16.6238
FVD Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.62
Volum0
Vega0
Nilai Masa3.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
5.2 |
0 |
39.00 |
0 |
0% |
0 |
1.3 |
0 |
FVD Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240621|39.00C
Delta0.9843
Imp Vol0.1345
Bidaan2
Gamma0.0214
Teoretikal3.6
Permintaan5.2
Theta-0.0056
Nilai Intrinsik2.62
Volum0
Vega0.0048
Nilai Masa-2.62
Buka Faedah0
Rho0.0355
Delta / Theta-176.0218
FVD Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.62 |
Harga @ Mei 24, 2024 21:06 GMT |
0 |
0% |
0 |
2.25 |
0 |
42.00 |
0 |
0% |
0 |
1.55 |
0 |
FVD Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.38
Buka Faedah0
Rho0
Delta / Theta0
FVD Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
43.00 |
0 |
0% |
0 |
2.2 |
0 |
FVD Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.38
Buka Faedah0
Rho0
Delta / Theta0
FVD Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
44.00 |
0 |
0% |
0.05 |
3.2 |
0 |
FVD Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
FVD Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240621|44.00P
Delta-0.8528
Imp Vol0.1232
Bidaan0.05
Gamma0.1533
Teoretikal1.63
Permintaan3.2
Theta-0.0032
Nilai Intrinsik2.38
Volum0
Vega0.0278
Nilai Masa-2.38
Buka Faedah0
Rho-0.0139
Delta / Theta268.7784
|