0 |
0% |
0.95 |
4.2 |
0 |
36.00 |
0 |
0% |
0 |
1.6 |
0 |
FDL Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|36.00C
Delta0.9008
Imp Vol0.2447
Bidaan0.95
Gamma0.0855
Teoretikal2.575
Permintaan4.2
Theta-0.0134
Nilai Intrinsik2.26
Volum0
Vega0.0144
Nilai Masa-2.26
Buka Faedah0
Rho0.0149
Delta / Theta-67.205
FDL Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
1.8 |
0 |
37.00 |
0 |
0% |
0 |
0.15 |
0 |
FDL Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|37.00C
Delta0.9142
Imp Vol0.1343
Bidaan1.25
Gamma0.1396
Teoretikal1.525
Permintaan1.8
Theta-0.0084
Nilai Intrinsik1.26
Volum0
Vega0.0129
Nilai Masa-1.26
Buka Faedah4
Rho0.0156
Delta / Theta-109.4682
FDL Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
38.00 |
0 |
0% |
0 |
1.75 |
0 |
FDL Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
FDL Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.26
Volum0
Vega0
Nilai Masa0.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.26 |
Harga @ Jun. 04, 2024 15:12 GMT |
0 |
0% |
0 |
1.75 |
0 |
39.00 |
0 |
0% |
0 |
2.25 |
0 |
FDL Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.74
Buka Faedah0
Rho0
Delta / Theta0
FDL Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.74
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
40.00 |
0 |
0% |
0 |
3.3 |
0 |
FDL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
FDL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
41.00 |
0 |
0% |
0.95 |
4.3 |
0 |
FDL Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
FDL Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|41.00P
Delta-0.9135
Imp Vol0.2266
Bidaan0.95
Gamma0.0876
Teoretikal2.625
Permintaan4.3
Theta-0.0067
Nilai Intrinsik2.74
Volum0
Vega0.0127
Nilai Masa-2.74
Buka Faedah0
Rho-0.0081
Delta / Theta136.39
|