0 |
0% |
5.6 |
8.7 |
0 |
64.00 |
0 |
0% |
0 |
1.25 |
0 |
FXZ Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240621|64.00C
Delta0.9897
Imp Vol0.1591
Bidaan5.6
Gamma0.0084
Teoretikal7.15
Permintaan8.7
Theta-0.0109
Nilai Intrinsik5.87
Volum0
Vega0.0057
Nilai Masa-5.87
Buka Faedah0
Rho0.0535
Delta / Theta-90.4539
FXZ Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240621|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
9 |
0 |
65.00 |
0 |
0% |
0 |
1.3 |
0 |
FXZ Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240621|65.00C
Delta0.8208
Imp Vol0.3594
Bidaan4.8
Gamma0.0353
Teoretikal6.9
Permintaan9
Theta-0.039
Nilai Intrinsik4.87
Volum0
Vega0.054
Nilai Masa-4.87
Buka Faedah0
Rho0.0435
Delta / Theta-21.0259
FXZ Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
6.9 |
0 |
66.00 |
0 |
0% |
0 |
0.35 |
0 |
FXZ Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240621|66.00C
Delta0.9171
Imp Vol0.1907
Bidaan3.7
Gamma0.0388
Teoretikal5.3
Permintaan6.9
Theta-0.0187
Nilai Intrinsik3.87
Volum0
Vega0.0315
Nilai Masa-3.87
Buka Faedah0
Rho0.0507
Delta / Theta-49.0701
FXZ Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.87
Volum0
Vega0
Nilai Masa3.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.87 |
Harga @ Mei 22, 2024 21:15 GMT |
0 |
0% |
1.1 |
2.3 |
0 |
70.00 |
0 |
0% |
0 |
1.05 |
0 |
FXZ Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240621|70.00C
Delta0.6836
Imp Vol0.1239
Bidaan1.1
Gamma0.1392
Teoretikal1.7
Permintaan2.3
Theta-0.0217
Nilai Intrinsik-0.13
Volum0
Vega0.0735
Nilai Masa0.13
Buka Faedah0
Rho0.0397
Delta / Theta-31.4741
FXZ Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
1.55 |
0 |
71.00 |
0 |
0% |
0.6 |
1.5 |
0 |
FXZ Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240621|71.00C
Delta0.534
Imp Vol0.1231
Bidaan0.65
Gamma0.1565
Teoretikal1.1
Permintaan1.55
Theta-0.0218
Nilai Intrinsik-1.13
Volum0
Vega0.0821
Nilai Masa1.13
Buka Faedah0
Rho0.0312
Delta / Theta-24.4699
FXZ Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240621|71.00P
Delta-0.4856
Imp Vol0.1342
Bidaan0.6
Gamma0.2207
Teoretikal1.05
Permintaan1.5
Theta-0.0136
Nilai Intrinsik1.13
Volum0
Vega0.0815
Nilai Masa-1.13
Buka Faedah0
Rho-0.0224
Delta / Theta35.5831
|
0 |
0% |
0.45 |
1.1 |
0 |
72.00 |
0 |
0% |
0.75 |
2.15 |
0 |
FXZ Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240621|72.00C
Delta0.3942
Imp Vol0.1376
Bidaan0.45
Gamma0.1354
Teoretikal0.78
Permintaan1.1
Theta-0.0217
Nilai Intrinsik-2.13
Volum0
Vega0.0794
Nilai Masa2.13
Buka Faedah0
Rho0.0231
Delta / Theta-18.1414
FXZ Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240621|72.00P
Delta-0.6753
Imp Vol0.1105
Bidaan0.75
Gamma0.1669
Teoretikal1.45
Permintaan2.15
Theta-0.0084
Nilai Intrinsik2.13
Volum0
Vega0.0721
Nilai Masa-2.13
Buka Faedah0
Rho-0.0249
Delta / Theta80.119
|