0 |
0% |
55.2 |
55.7 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
FXH Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240621|50.00C
Delta0.9895
Imp Vol1.0141
Bidaan55.2
Gamma0.0008
Teoretikal55.7
Permintaan55.7
Theta-0.019
Nilai Intrinsik56.04
Volum0
Vega0.0102
Nilai Masa-56.04
Buka Faedah0
Rho0.0584
Delta / Theta-52.0214
FXH Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-56.04
Volum0
Vega0
Nilai Masa56.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.2 |
50.7 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
FXH Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240621|55.00C
Delta0.9902
Imp Vol0.8647
Bidaan50.2
Gamma0.0008
Teoretikal50.7
Permintaan50.7
Theta-0.0175
Nilai Intrinsik51.04
Volum0
Vega0.0096
Nilai Masa-51.04
Buka Faedah0
Rho0.0645
Delta / Theta-56.5813
FXH Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-51.04
Volum0
Vega0
Nilai Masa51.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.2 |
45.8 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
FXH Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240621|60.00C
Delta0.9843
Imp Vol0.8136
Bidaan45.2
Gamma0.0013
Teoretikal45.8
Permintaan45.8
Theta-0.022
Nilai Intrinsik46.04
Volum0
Vega0.0144
Nilai Masa-46.04
Buka Faedah0
Rho0.0696
Delta / Theta-44.7468
FXH Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-46.04
Volum0
Vega0
Nilai Masa46.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
106.04 |
Harga @ Mei 14, 2024 21:11 GMT |
0 |
0% |
1.1 |
1.3 |
0 |
107.00 |
0 |
0% |
2.3 |
2.6 |
0 |
FXH Beli 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240621|107.00C
Delta0.4074
Imp Vol0.1148
Bidaan1.1
Gamma0.0925
Teoretikal1.2
Permintaan1.3
Theta-0.0248
Nilai Intrinsik-0.96
Volum0
Vega0.1418
Nilai Masa0.96
Buka Faedah0
Rho0.0502
Delta / Theta-16.4326
FXH Jual 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240621|107.00P
Delta-0.6324
Imp Vol0.1189
Bidaan2.3
Gamma0.0917
Teoretikal2.45
Permintaan2.6
Theta-0.0117
Nilai Intrinsik0.96
Volum0
Vega0.1333
Nilai Masa-0.96
Buka Faedah0
Rho-0.0501
Delta / Theta53.8943
|
0 |
0% |
0.7 |
0.95 |
0 |
108.00 |
0 |
0% |
2.95 |
3.3 |
0 |
FXH Beli 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240621|108.00C
Delta0.3164
Imp Vol0.1126
Bidaan0.7
Gamma0.0865
Teoretikal0.83
Permintaan0.95
Theta-0.0215
Nilai Intrinsik-1.96
Volum0
Vega0.13
Nilai Masa1.96
Buka Faedah0
Rho0.0391
Delta / Theta-14.6922
FXH Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240621|108.00P
Delta-0.7368
Imp Vol0.1171
Bidaan2.95
Gamma0.0816
Teoretikal3.13
Permintaan3.3
Theta-0.009
Nilai Intrinsik1.96
Volum0
Vega0.1131
Nilai Masa-1.96
Buka Faedah0
Rho-0.0482
Delta / Theta81.7923
|
0 |
0% |
0.45 |
0.65 |
0 |
109.00 |
0 |
0% |
3.7 |
4.1 |
0 |
FXH Beli 109.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240621|109.00C
Delta0.2353
Imp Vol0.1114
Bidaan0.45
Gamma0.0756
Teoretikal0.55
Permintaan0.65
Theta-0.0179
Nilai Intrinsik-2.96
Volum0
Vega0.1123
Nilai Masa2.96
Buka Faedah0
Rho0.0292
Delta / Theta-13.1632
FXH Jual 109.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240621|109.00P
Delta-0.8517
Imp Vol0.1146
Bidaan3.7
Gamma0.0584
Teoretikal3.9
Permintaan4.1
Theta-0.0054
Nilai Intrinsik2.96
Volum0
Vega0.0748
Nilai Masa-2.96
Buka Faedah0
Rho-0.0349
Delta / Theta158.4814
|