0 |
0% |
2.1 |
6.8 |
0 |
193.00 |
0 |
0% |
0.4 |
4.9 |
0 |
FDN Beli 193.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|193.00C
Delta0.5975
Imp Vol0.2107
Bidaan2.1
Gamma0.0451
Teoretikal4.45
Permintaan6.8
Theta-0.12
Nilai Intrinsik2.49
Volum0
Vega0.1576
Nilai Masa-2.49
Buka Faedah0
Rho0.049
Delta / Theta-4.9797
FDN Jual 193.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|193.00P
Delta-0.4091
Imp Vol0.2166
Bidaan0.4
Gamma0.0444
Teoretikal2.65
Permintaan4.9
Theta-0.0968
Nilai Intrinsik-2.49
Volum0
Vega0.158
Nilai Masa2.49
Buka Faedah1
Rho-0.0305
Delta / Theta4.2245
|
0 |
0% |
1.65 |
6.2 |
0 |
194.00 |
0 |
0% |
1.05 |
5.5 |
0 |
FDN Beli 194.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|194.00C
Delta0.5513
Imp Vol0.2126
Bidaan1.65
Gamma0.0457
Teoretikal3.925
Permintaan6.2
Theta-0.122
Nilai Intrinsik1.49
Volum0
Vega0.1611
Nilai Masa-1.49
Buka Faedah1
Rho0.0453
Delta / Theta-4.517
FDN Jual 194.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|194.00P
Delta-0.456
Imp Vol0.2276
Bidaan1.05
Gamma0.0432
Teoretikal3.275
Permintaan5.5
Theta-0.1036
Nilai Intrinsik-1.49
Volum0
Vega0.1611
Nilai Masa1.49
Buka Faedah1
Rho-0.0332
Delta / Theta4.4037
|
0 |
0% |
1.15 |
5.8 |
0 |
195.00 |
0 |
0% |
1.4 |
6 |
0 |
FDN Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|195.00C
Delta0.5055
Imp Vol0.2163
Bidaan1.15
Gamma0.0453
Teoretikal3.475
Permintaan5.8
Theta-0.1236
Nilai Intrinsik0.49
Volum0
Vega0.1624
Nilai Masa-0.49
Buka Faedah0
Rho0.0416
Delta / Theta-4.0916
FDN Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|195.00P
Delta-0.4999
Imp Vol0.2232
Bidaan1.4
Gamma0.0458
Teoretikal3.7
Permintaan6
Theta-0.1011
Nilai Intrinsik-0.49
Volum0
Vega0.1621
Nilai Masa0.49
Buka Faedah2
Rho-0.036
Delta / Theta4.9445
|
|
195.49 |
Harga @ Jun. 05, 2024 15:25 GMT |
0 |
0% |
0.55 |
5.3 |
0 |
196.00 |
0 |
0% |
1.7 |
6.3 |
0 |
FDN Beli 196.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|196.00C
Delta0.4591
Imp Vol0.211
Bidaan0.55
Gamma0.0462
Teoretikal2.925
Permintaan5.3
Theta-0.1191
Nilai Intrinsik-0.51
Volum0
Vega0.1616
Nilai Masa0.51
Buka Faedah0
Rho0.0379
Delta / Theta-3.8558
FDN Jual 196.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|196.00P
Delta-0.5491
Imp Vol0.2083
Bidaan1.7
Gamma0.0474
Teoretikal4
Permintaan6.3
Theta-0.0919
Nilai Intrinsik0.51
Volum0
Vega0.1607
Nilai Masa-0.51
Buka Faedah2
Rho-0.0385
Delta / Theta5.977
|
0 |
0% |
0.3 |
4.9 |
0 |
197.00 |
0 |
0% |
2.25 |
6.7 |
0 |
FDN Beli 197.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|197.00C
Delta0.4165
Imp Vol0.2168
Bidaan0.3
Gamma0.0442
Teoretikal2.6
Permintaan4.9
Theta-0.119
Nilai Intrinsik-1.51
Volum0
Vega0.1589
Nilai Masa1.51
Buka Faedah0
Rho0.0344
Delta / Theta-3.4992
FDN Jual 197.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|197.00P
Delta-0.6001
Imp Vol0.2011
Bidaan2.25
Gamma0.048
Teoretikal4.475
Permintaan6.7
Theta-0.0849
Nilai Intrinsik1.51
Volum0
Vega0.1567
Nilai Masa-1.51
Buka Faedah3
Rho-0.0409
Delta / Theta7.069
|
0 |
0% |
0 |
4.8 |
0 |
198.00 |
0 |
0% |
3 |
7.5 |
0 |
FDN Beli 198.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|198.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
FDN Jual 198.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|198.00P
Delta-0.6407
Imp Vol0.2101
Bidaan3
Gamma0.0446
Teoretikal5.25
Permintaan7.5
Theta-0.0854
Nilai Intrinsik2.51
Volum0
Vega0.1515
Nilai Masa-2.51
Buka Faedah14
Rho-0.0424
Delta / Theta7.505
|