0 |
0% |
11.1 |
14.8 |
0 |
11.00 |
0 |
0% |
0 |
1.6 |
0 |
FGD Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|11.00C
Delta0.9767
Imp Vol1.521
Bidaan11.1
Gamma0.0051
Teoretikal12.95
Permintaan14.8
Theta-0.008
Nilai Intrinsik12.61
Volum0
Vega0.0035
Nilai Masa-12.61
Buka Faedah0
Rho0.0045
Delta / Theta-121.7212
FGD Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-12.61
Volum0
Vega0
Nilai Masa12.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.8 |
0 |
12.00 |
0 |
0% |
0 |
1.6 |
0 |
FGD Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|12.00C
Delta0.9745
Imp Vol1.3639
Bidaan10.1
Gamma0.0061
Teoretikal11.95
Permintaan13.8
Theta-0.0078
Nilai Intrinsik11.61
Volum0
Vega0.0038
Nilai Masa-11.61
Buka Faedah0
Rho0.0049
Delta / Theta-124.3787
FGD Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-11.61
Volum0
Vega0
Nilai Masa11.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12.8 |
0 |
13.00 |
0 |
0% |
0 |
1.6 |
0 |
FGD Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|13.00C
Delta0.9719
Imp Vol1.2194
Bidaan9.1
Gamma0.0075
Teoretikal10.95
Permintaan12.8
Theta-0.0077
Nilai Intrinsik10.61
Volum0
Vega0.0041
Nilai Masa-10.61
Buka Faedah0
Rho0.0054
Delta / Theta-126.8752
FGD Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa10.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.61 |
Harga @ Mei 22, 2024 20:45 GMT |
0 |
0% |
0 |
1.9 |
0 |
24.00 |
0 |
0% |
0 |
1.95 |
0 |
FGD Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.39
Buka Faedah0
Rho0
Delta / Theta0
FGD Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
25.00 |
0 |
0% |
0 |
2.95 |
0 |
FGD Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta0
FGD Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
26.00 |
0 |
0% |
0.3 |
4 |
0 |
FGD Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
FGD Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|26.00P
Delta-0.9434
Imp Vol0.1841
Bidaan0.3
Gamma0.0888
Teoretikal2.15
Permintaan4
Theta-0.0022
Nilai Intrinsik2.39
Volum0
Vega0.0075
Nilai Masa-2.39
Buka Faedah0
Rho-0.0117
Delta / Theta434.7475
|