0 |
0% |
29.3 |
33 |
0 |
120.00 |
0 |
0% |
0 |
0.75 |
0 |
FBT Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240621|120.00C
Delta0.8946
Imp Vol0.935
Bidaan29.3
Gamma0.006
Teoretikal33
Permintaan33
Theta-0.1754
Nilai Intrinsik31.2
Volum0
Vega0.0593
Nilai Masa-31.2
Buka Faedah0
Rho0.0476
Delta / Theta-5.1009
FBT Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.2
Volum0
Vega0
Nilai Masa31.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.2 |
28.5 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
FBT Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240621|125.00C
Delta0.941
Imp Vol0.5912
Bidaan25.2
Gamma0.0061
Teoretikal26.85
Permintaan28.5
Theta-0.0804
Nilai Intrinsik26.2
Volum0
Vega0.0382
Nilai Masa-26.2
Buka Faedah0
Rho0.0537
Delta / Theta-11.7005
FBT Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.2
Volum0
Vega0
Nilai Masa26.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.3 |
22.8 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
FBT Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240621|130.00C
Delta0.9632
Imp Vol0.4038
Bidaan20.3
Gamma0.0061
Teoretikal21.55
Permintaan22.8
Theta-0.0462
Nilai Intrinsik21.2
Volum0
Vega0.0261
Nilai Masa-21.2
Buka Faedah0
Rho0.0577
Delta / Theta-20.8263
FBT Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240621|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.2
Volum0
Vega0
Nilai Masa21.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
151.2 |
Harga @ Jun. 04, 2024 20:42 GMT |
1.63 |
0% |
0 |
2.9 |
0 |
152.00 |
0 |
0% |
1.95 |
3.4 |
0 |
FBT Beli 152.00
Tamat: Jun. 21, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolFBT|20240621|152.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa2.43
Buka Faedah10
Rho0
Delta / Theta0
FBT Jual 152.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240621|152.00P
Delta-0.5401
Imp Vol0.1793
Bidaan1.95
Gamma0.0689
Teoretikal2.68
Permintaan3.4
Theta-0.0595
Nilai Intrinsik0.8
Volum0
Vega0.129
Nilai Masa-0.8
Buka Faedah0
Rho-0.0312
Delta / Theta9.0732
|
0 |
0% |
0 |
2.35 |
0 |
153.00 |
0 |
0% |
2.1 |
4.1 |
0 |
FBT Beli 153.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240621|153.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
FBT Jual 153.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240621|153.00P
Delta-0.6188
Imp Vol0.1661
Bidaan2.1
Gamma0.0718
Teoretikal3.1
Permintaan4.1
Theta-0.0512
Nilai Intrinsik1.8
Volum0
Vega0.1235
Nilai Masa-1.8
Buka Faedah0
Rho-0.0335
Delta / Theta12.0831
|
0 |
0% |
0 |
2.2 |
0 |
154.00 |
0 |
0% |
2.55 |
4.9 |
0 |
FBT Beli 154.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240621|154.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
FBT Jual 154.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240621|154.00P
Delta-0.6938
Imp Vol0.1625
Bidaan2.55
Gamma0.1049
Teoretikal3.73
Permintaan4.9
Theta-0.0446
Nilai Intrinsik2.8
Volum0
Vega0.1133
Nilai Masa-2.8
Buka Faedah0
Rho-0.0349
Delta / Theta15.5437
|