1.43 |
1.43% |
1.37 |
1.44 |
2 |
41.00 |
0.02 |
0.02% |
0.01 |
0.02 |
1 |
XLF Beli 41.00
Tamat: Mei 24, 2024
Akhir: 1.43
Prbhn.: 1.43%
SimbolXLF|20240524|41.00C
Delta0.8746
Imp Vol0.2736
Bidaan1.37
Gamma0.17
Teoretikal1.43
Permintaan1.44
Theta-0.0353
Nilai Intrinsik1.33
Volum2
Vega0.0091
Nilai Masa0.1
Buka Faedah571
Rho0.0039
Delta / Theta-24.7943
XLF Jual 41.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0.02%
SimbolXLF|20240524|41.00P
Delta-0.0543
Imp Vol0.1946
Bidaan0.01
Gamma0.1278
Teoretikal0.02
Permintaan0.02
Theta-0.0116
Nilai Intrinsik-1.33
Volum1
Vega0.0049
Nilai Masa1.35
Buka Faedah635
Rho-0.0002
Delta / Theta4.6728
|
0.93 |
0.93% |
0.89 |
0.94 |
3 |
41.50 |
0.02 |
0.02% |
0.02 |
0.03 |
505 |
XLF Beli 41.50
Tamat: Mei 24, 2024
Akhir: 0.93
Prbhn.: 0.93%
SimbolXLF|20240524|41.50C
Delta0.8381
Imp Vol0.1993
Bidaan0.89
Gamma0.2774
Teoretikal0.93
Permintaan0.94
Theta-0.031
Nilai Intrinsik0.83
Volum3
Vega0.0109
Nilai Masa0.1
Buka Faedah277
Rho0.0038
Delta / Theta-27.0568
XLF Jual 41.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0.02%
SimbolXLF|20240524|41.50P
Delta-0.0743
Imp Vol0.1352
Bidaan0.02
Gamma0.2348
Teoretikal0.02
Permintaan0.03
Theta-0.0102
Nilai Intrinsik-0.83
Volum505
Vega0.0062
Nilai Masa0.85
Buka Faedah1,785
Rho-0.0003
Delta / Theta7.2925
|
0.48 |
0.48% |
0.45 |
0.49 |
66 |
42.00 |
0.09 |
0.09% |
0.07 |
0.08 |
960 |
XLF Beli 42.00
Tamat: Mei 24, 2024
Akhir: 0.48
Prbhn.: 0.48%
SimbolXLF|20240524|42.00C
Delta0.7048
Imp Vol0.1513
Bidaan0.45
Gamma0.5147
Teoretikal0.48
Permintaan0.49
Theta-0.0323
Nilai Intrinsik0.33
Volum66
Vega0.0153
Nilai Masa0.15
Buka Faedah602
Rho0.0032
Delta / Theta-21.8505
XLF Jual 42.00
Tamat: Mei 24, 2024
Akhir: 0.09
Prbhn.: 0.09%
SimbolXLF|20240524|42.00P
Delta-0.2446
Imp Vol0.1163
Bidaan0.07
Gamma0.6113
Teoretikal0.075
Permintaan0.08
Theta-0.0192
Nilai Intrinsik-0.33
Volum960
Vega0.0139
Nilai Masa0.42
Buka Faedah4,682
Rho-0.001
Delta / Theta12.769
|
|
42.33 |
Harga @ Mei 20, 2024 14:46 GMT |
0.15 |
0.15% |
0.13 |
0.14 |
62 |
42.50 |
0.24 |
0.24% |
0.26 |
0.27 |
80 |
XLF Beli 42.50
Tamat: Mei 24, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolXLF|20240524|42.50C
Delta0.3876
Imp Vol0.1126
Bidaan0.13
Gamma0.7676
Teoretikal0.135
Permintaan0.14
Theta-0.0257
Nilai Intrinsik-0.17
Volum62
Vega0.017
Nilai Masa0.32
Buka Faedah974
Rho0.0018
Delta / Theta-15.0573
XLF Jual 42.50
Tamat: Mei 24, 2024
Akhir: 0.24
Prbhn.: 0.24%
SimbolXLF|20240524|42.50P
Delta-0.6308
Imp Vol0.1021
Bidaan0.26
Gamma0.8832
Teoretikal0.265
Permintaan0.27
Theta-0.0189
Nilai Intrinsik0.17
Volum80
Vega0.0167
Nilai Masa0.07
Buka Faedah686
Rho-0.0023
Delta / Theta33.4232
|
0.02 |
0.02% |
0.02 |
0.03 |
128 |
43.00 |
0 |
0% |
0.57 |
0.99 |
0 |
XLF Beli 43.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0.02%
SimbolXLF|20240524|43.00C
Delta0.0907
Imp Vol0.1077
Bidaan0.02
Gamma0.3421
Teoretikal0.02
Permintaan0.03
Theta-0.0102
Nilai Intrinsik-0.67
Volum128
Vega0.0072
Nilai Masa0.69
Buka Faedah4,172
Rho0.0004
Delta / Theta-8.9102
XLF Jual 43.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20240524|43.00P
Delta-0.759
Imp Vol0.2063
Bidaan0.57
Gamma0.3447
Teoretikal0.78
Permintaan0.99
Theta-0.0327
Nilai Intrinsik0.67
Volum0
Vega0.0138
Nilai Masa-0.67
Buka Faedah33
Rho-0.0027
Delta / Theta23.199
|
0 |
0% |
0 |
0.01 |
0 |
43.50 |
0 |
0% |
1.11 |
1.23 |
0 |
XLF Beli 43.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20240524|43.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah325
Rho0
Delta / Theta0
XLF Jual 43.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20240524|43.50P
Delta-0.9621
Imp Vol0.1565
Bidaan1.11
Gamma0.1661
Teoretikal1.17
Permintaan1.23
Theta-0.0052
Nilai Intrinsik1.17
Volum0
Vega0.0035
Nilai Masa-1.17
Buka Faedah5
Rho-0.0015
Delta / Theta183.3001
|