0 |
0% |
17.1 |
18.2 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
SIVR Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20240621|12.00C
Delta0.9863
Imp Vol1.5954
Bidaan17.1
Gamma0.0026
Teoretikal17.65
Permintaan18.2
Theta-0.0096
Nilai Intrinsik17.52
Volum0
Vega0.003
Nilai Masa-17.52
Buka Faedah0
Rho0.0094
Delta / Theta-102.7531
SIVR Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.52
Volum0
Vega0
Nilai Masa17.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
17 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
SIVR Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20240621|13.00C
Delta0.9542
Imp Vol2.0692
Bidaan16.1
Gamma0.0055
Teoretikal17
Permintaan17
Theta-0.0298
Nilai Intrinsik16.52
Volum0
Vega0.0081
Nilai Masa-16.52
Buka Faedah0
Rho0.0092
Delta / Theta-32.0668
SIVR Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.52
Volum0
Vega0
Nilai Masa16.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
16.2 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
SIVR Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20240621|14.00C
Delta0.9852
Imp Vol1.3186
Bidaan15.1
Gamma0.0034
Teoretikal15.65
Permintaan16.2
Theta-0.009
Nilai Intrinsik15.52
Volum0
Vega0.0032
Nilai Masa-15.52
Buka Faedah0
Rho0.011
Delta / Theta-109.3767
SIVR Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.52
Volum0
Vega0
Nilai Masa15.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.52 |
Harga @ Mei 22, 2024 21:01 GMT |
1.1 |
-31.25% |
0.95 |
1.1 |
6 |
30.00 |
1.15 |
9.52% |
1.35 |
1.55 |
4 |
SIVR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: -31.25%
SimbolSIVR|20240621|30.00C
Delta0.478
Imp Vol0.3727
Bidaan0.95
Gamma0.1263
Teoretikal1.1
Permintaan1.1
Theta-0.0229
Nilai Intrinsik-0.48
Volum6
Vega0.0337
Nilai Masa1.58
Buka Faedah174
Rho0.0107
Delta / Theta-20.8746
SIVR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 9.52%
SimbolSIVR|20240621|30.00P
Delta-0.5282
Imp Vol0.3706
Bidaan1.35
Gamma0.1284
Teoretikal1.45
Permintaan1.55
Theta-0.0187
Nilai Intrinsik0.48
Volum4
Vega0.0336
Nilai Masa0.67
Buka Faedah25
Rho-0.0112
Delta / Theta28.2506
|
0.65 |
-58.06% |
0.65 |
0.8 |
1 |
31.00 |
1.7 |
0% |
2 |
2.25 |
0 |
SIVR Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: -58.06%
SimbolSIVR|20240621|31.00C
Delta0.3467
Imp Vol0.3487
Bidaan0.65
Gamma0.1251
Teoretikal0.65
Permintaan0.8
Theta-0.0196
Nilai Intrinsik-1.48
Volum1
Vega0.0312
Nilai Masa2.13
Buka Faedah56
Rho0.0079
Delta / Theta-17.6915
SIVR Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolSIVR|20240621|31.00P
Delta-0.6432
Imp Vol0.3854
Bidaan2
Gamma0.1162
Teoretikal2.13
Permintaan2.25
Theta-0.0178
Nilai Intrinsik1.48
Volum0
Vega0.0315
Nilai Masa0.22
Buka Faedah6
Rho-0.0131
Delta / Theta36.1266
|
0.62 |
158.33% |
0.45 |
0.55 |
35 |
32.00 |
0 |
0% |
2.5 |
3.2 |
0 |
SIVR Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.62
Prbhn.: 158.33%
SimbolSIVR|20240621|32.00C
Delta0.2647
Imp Vol0.3881
Bidaan0.45
Gamma0.0997
Teoretikal0.5
Permintaan0.55
Theta-0.019
Nilai Intrinsik-2.48
Volum35
Vega0.0277
Nilai Masa3.1
Buka Faedah52
Rho0.006
Delta / Theta-13.9166
SIVR Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20240621|32.00P
Delta-0.75
Imp Vol0.3829
Bidaan2.5
Gamma0.1006
Teoretikal2.85
Permintaan3.2
Theta-0.0145
Nilai Intrinsik2.48
Volum0
Vega0.0267
Nilai Masa-2.48
Buka Faedah0
Rho-0.0137
Delta / Theta51.7058
|