0 |
0% |
14 |
15.2 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
IDV Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|15.00C
Delta0.9291
Imp Vol1.9738
Bidaan14
Gamma0.0079
Teoretikal15.2
Permintaan15.2
Theta-0.0344
Nilai Intrinsik14.62
Volum0
Vega0.0111
Nilai Masa-14.62
Buka Faedah0
Rho0.0071
Delta / Theta-27.0383
IDV Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-14.62
Volum0
Vega0
Nilai Masa14.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
13.2 |
0 |
17.00 |
0 |
0% |
0 |
1.75 |
0 |
IDV Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|17.00C
Delta0.9169
Imp Vol1.6711
Bidaan12
Gamma0.0106
Teoretikal13.2
Permintaan13.2
Theta-0.0331
Nilai Intrinsik12.62
Volum0
Vega0.0126
Nilai Masa-12.62
Buka Faedah0
Rho0.0081
Delta / Theta-27.7225
IDV Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-12.62
Volum0
Vega0
Nilai Masa12.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
13.2 |
0 |
18.00 |
0 |
0% |
0 |
1.75 |
0 |
IDV Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|18.00C
Delta0.9176
Imp Vol1.4553
Bidaan11
Gamma0.0121
Teoretikal12.1
Permintaan13.2
Theta-0.0285
Nilai Intrinsik11.62
Volum0
Vega0.0125
Nilai Masa-11.62
Buka Faedah0
Rho0.0086
Delta / Theta-32.2283
IDV Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.62
Volum0
Vega0
Nilai Masa11.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.62 |
Harga @ Mei 22, 2024 20:41 GMT |
0.05 |
0% |
0 |
0.55 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
IDV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIDV|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.43
Buka Faedah13
Rho0
Delta / Theta0
IDV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.45 |
0 |
31.00 |
0 |
0% |
0 |
2.5 |
0 |
IDV Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.38
Buka Faedah0
Rho0
Delta / Theta0
IDV Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
32.00 |
0 |
0% |
1.95 |
3.5 |
0 |
IDV Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
IDV Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|32.00P
Delta-0.7827
Imp Vol0.3251
Bidaan1.95
Gamma0.1046
Teoretikal2.73
Permintaan3.5
Theta-0.0139
Nilai Intrinsik2.38
Volum0
Vega0.0245
Nilai Masa-2.38
Buka Faedah0
Rho-0.0212
Delta / Theta56.3912
|