15.91 |
0% |
21.2 |
22.6 |
0 |
15.00 |
0.1 |
0% |
0 |
0.3 |
0 |
GUSH Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 15.91
Prbhn.: 0%
SimbolGUSH|20240621|15.00C
Delta0.984
Imp Vol1.6834
Bidaan21.2
Gamma0.0022
Teoretikal22.6
Permintaan22.6
Theta-0.0142
Nilai Intrinsik22.73
Volum0
Vega0.0043
Nilai Masa-6.82
Buka Faedah0
Rho0.0117
Delta / Theta-69.3295
GUSH Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGUSH|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-22.73
Volum0
Vega0
Nilai Masa22.83
Buka Faedah22
Rho0
Delta / Theta0
|
18.65 |
0% |
17.3 |
18 |
0 |
20.00 |
0.28 |
0% |
0 |
0.05 |
0 |
GUSH Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 18.65
Prbhn.: 0%
SimbolGUSH|20240621|20.00C
Delta0.9741
Imp Vol1.2459
Bidaan17.3
Gamma0.0045
Teoretikal17.65
Permintaan18
Theta-0.0163
Nilai Intrinsik17.73
Volum0
Vega0.0065
Nilai Masa0.92
Buka Faedah24
Rho0.0154
Delta / Theta-59.9357
GUSH Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolGUSH|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.73
Volum0
Vega0
Nilai Masa18.01
Buka Faedah27
Rho0
Delta / Theta0
|
16.1 |
0% |
12.3 |
12.8 |
0 |
25.00 |
0.05 |
0% |
0.05 |
0.15 |
0 |
GUSH Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 16.1
Prbhn.: 0%
SimbolGUSH|20240621|25.00C
Delta0.9891
Imp Vol0.6454
Bidaan12.3
Gamma0.0041
Teoretikal12.55
Permintaan12.8
Theta-0.007
Nilai Intrinsik12.73
Volum0
Vega0.0031
Nilai Masa3.37
Buka Faedah105
Rho0.0201
Delta / Theta-141.4661
GUSH Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGUSH|20240621|25.00P
Delta-0.0282
Imp Vol0.7919
Bidaan0.05
Gamma0.0076
Teoretikal0.1
Permintaan0.15
Theta-0.009
Nilai Intrinsik-12.73
Volum0
Vega0.0069
Nilai Masa12.78
Buka Faedah150
Rho-0.0009
Delta / Theta3.1385
|
|
37.73 |
Harga @ Mei 22, 2024 19:46 GMT |
1.55 |
-34.04% |
1.5 |
1.65 |
178 |
38.00 |
1.79 |
70.48% |
1.7 |
1.8 |
18 |
GUSH Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: -34.04%
SimbolGUSH|20240621|38.00C
Delta0.5178
Imp Vol0.3619
Bidaan1.5
Gamma0.1016
Teoretikal1.55
Permintaan1.65
Theta-0.0288
Nilai Intrinsik-0.27
Volum178
Vega0.0432
Nilai Masa1.82
Buka Faedah149
Rho0.0148
Delta / Theta-18.0015
GUSH Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 1.79
Prbhn.: 70.48%
SimbolGUSH|20240621|38.00P
Delta-0.4836
Imp Vol0.4077
Bidaan1.7
Gamma0.091
Teoretikal1.79
Permintaan1.8
Theta-0.0268
Nilai Intrinsik0.27
Volum18
Vega0.0431
Nilai Masa1.52
Buka Faedah140
Rho-0.0136
Delta / Theta18.0363
|
1.1 |
-37.14% |
1.1 |
1.2 |
42 |
39.00 |
2.6 |
67.74% |
2.45 |
2.6 |
22 |
GUSH Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: -37.14%
SimbolGUSH|20240621|39.00C
Delta0.4164
Imp Vol0.3559
Bidaan1.1
Gamma0.1012
Teoretikal1.1
Permintaan1.2
Theta-0.0273
Nilai Intrinsik-1.27
Volum42
Vega0.0423
Nilai Masa2.37
Buka Faedah223
Rho0.012
Delta / Theta-15.2617
GUSH Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 67.74%
SimbolGUSH|20240621|39.00P
Delta-0.6081
Imp Vol0.4094
Bidaan2.45
Gamma0.0887
Teoretikal2.6
Permintaan2.6
Theta-0.0251
Nilai Intrinsik1.27
Volum22
Vega0.0411
Nilai Masa1.33
Buka Faedah49
Rho-0.0161
Delta / Theta24.2476
|
0.75 |
-44.03% |
0.75 |
0.85 |
139 |
40.00 |
2.45 |
11.36% |
3.1 |
3.3 |
1 |
GUSH Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -44.03%
SimbolGUSH|20240621|40.00C
Delta0.3201
Imp Vol0.3507
Bidaan0.75
Gamma0.0941
Teoretikal0.75
Permintaan0.85
Theta-0.0244
Nilai Intrinsik-2.27
Volum139
Vega0.0388
Nilai Masa3.02
Buka Faedah509
Rho0.0093
Delta / Theta-13.1374
GUSH Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 11.36%
SimbolGUSH|20240621|40.00P
Delta-0.7043
Imp Vol0.3853
Bidaan3.1
Gamma0.0853
Teoretikal3.2
Permintaan3.3
Theta-0.0205
Nilai Intrinsik2.27
Volum1
Vega0.0369
Nilai Masa0.18
Buka Faedah346
Rho-0.0173
Delta / Theta34.3836
|