0 |
0% |
63.5 |
67.9 |
0 |
70.00 |
0.01 |
0% |
0 |
0.05 |
0 |
SPXL Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240524|70.00C
Delta0.9419
Imp Vol6.784
Bidaan63.5
Gamma0.0017
Teoretikal67.9
Permintaan67.9
Theta-1.9881
Nilai Intrinsik65.79
Volum0
Vega0.0117
Nilai Masa-65.79
Buka Faedah0
Rho0.0033
Delta / Theta-0.4738
SPXL Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPXL|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-65.79
Volum0
Vega0
Nilai Masa65.8
Buka Faedah13
Rho0
Delta / Theta0
|
0 |
0% |
58.5 |
62.9 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
SPXL Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240524|75.00C
Delta0.9364
Imp Vol6.1929
Bidaan58.5
Gamma0.002
Teoretikal62.9
Permintaan62.9
Theta-1.9507
Nilai Intrinsik60.79
Volum0
Vega0.0125
Nilai Masa-60.79
Buka Faedah0
Rho0.0035
Delta / Theta-0.48
SPXL Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-60.79
Volum0
Vega0
Nilai Masa60.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.5 |
57.9 |
0 |
80.00 |
0 |
0% |
0 |
0.85 |
0 |
SPXL Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240524|80.00C
Delta0.9302
Imp Vol5.6386
Bidaan53.5
Gamma0.0024
Teoretikal57.9
Permintaan57.9
Theta-1.909
Nilai Intrinsik55.79
Volum0
Vega0.0135
Nilai Masa-55.79
Buka Faedah0
Rho0.0037
Delta / Theta-0.4873
SPXL Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-55.79
Volum0
Vega0
Nilai Masa55.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
135.79 |
Harga @ Mei 22, 2024 21:14 GMT |
1.82 |
-17.65% |
1.75 |
2.75 |
84 |
136.00 |
2.7 |
110.94% |
1.9 |
2.15 |
316 |
SPXL Beli 136.00
Tamat: Mei 24, 2024
Akhir: 1.82
Prbhn.: -17.65%
SimbolSPXL|20240524|136.00C
Delta0.4928
Imp Vol0.4745
Bidaan1.75
Gamma0.0836
Teoretikal1.82
Permintaan2.75
Theta-0.4851
Nilai Intrinsik-0.21
Volum84
Vega0.0401
Nilai Masa2.03
Buka Faedah348
Rho0.0036
Delta / Theta-1.0157
SPXL Jual 136.00
Tamat: Mei 24, 2024
Akhir: 2.7
Prbhn.: 110.94%
SimbolSPXL|20240524|136.00P
Delta-0.5075
Imp Vol0.4826
Bidaan1.9
Gamma0.0824
Teoretikal2.03
Permintaan2.15
Theta-0.4746
Nilai Intrinsik0.21
Volum316
Vega0.0401
Nilai Masa2.49
Buka Faedah148
Rho-0.0034
Delta / Theta1.0694
|
1.3 |
-28.96% |
1.3 |
1.5 |
425 |
137.00 |
3.3 |
94.12% |
2.4 |
2.7 |
28 |
SPXL Beli 137.00
Tamat: Mei 24, 2024
Akhir: 1.3
Prbhn.: -28.96%
SimbolSPXL|20240524|137.00C
Delta0.4056
Imp Vol0.4534
Bidaan1.3
Gamma0.0851
Teoretikal1.3
Permintaan1.5
Theta-0.4495
Nilai Intrinsik-1.21
Volum425
Vega0.039
Nilai Masa2.51
Buka Faedah288
Rho0.0029
Delta / Theta-0.9022
SPXL Jual 137.00
Tamat: Mei 24, 2024
Akhir: 3.3
Prbhn.: 94.12%
SimbolSPXL|20240524|137.00P
Delta-0.5909
Imp Vol0.473
Bidaan2.4
Gamma0.0819
Teoretikal2.55
Permintaan2.7
Theta-0.4515
Nilai Intrinsik1.21
Volum28
Vega0.039
Nilai Masa2.09
Buka Faedah59
Rho-0.0039
Delta / Theta1.3087
|
1.1 |
-18.52% |
0.9 |
1.1 |
105 |
138.00 |
4 |
45.45% |
2.2 |
3.4 |
7 |
SPXL Beli 138.00
Tamat: Mei 24, 2024
Akhir: 1.1
Prbhn.: -18.52%
SimbolSPXL|20240524|138.00C
Delta0.3393
Imp Vol0.495
Bidaan0.9
Gamma0.0736
Teoretikal1.1
Permintaan1.1
Theta-0.4619
Nilai Intrinsik-2.21
Volum105
Vega0.0368
Nilai Masa3.31
Buka Faedah183
Rho0.0025
Delta / Theta-0.7345
SPXL Jual 138.00
Tamat: Mei 24, 2024
Akhir: 4
Prbhn.: 45.45%
SimbolSPXL|20240524|138.00P
Delta-0.7204
Imp Vol0.3614
Bidaan2.2
Gamma0.093
Teoretikal2.8
Permintaan3.4
Theta-0.2936
Nilai Intrinsik2.21
Volum7
Vega0.0338
Nilai Masa1.79
Buka Faedah15
Rho-0.0044
Delta / Theta2.454
|