0 |
0% |
2.2 |
3.9 |
0 |
0.50 |
0 |
0% |
0 |
1.45 |
0 |
JDST Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20240607|0.50C
Delta0.9802
Imp Vol10.5876
Bidaan2.2
Gamma0.0094
Teoretikal3.05
Permintaan3.9
Theta-0.0176
Nilai Intrinsik2.98
Volum0
Vega0.0002
Nilai Masa-2.98
Buka Faedah0
Rho0.0001
Delta / Theta-55.7578
JDST Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
JDST Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20240607|1.00C
Delta0.9447
Imp Vol9.9121
Bidaan2
Gamma0.0234
Teoretikal2.7
Permintaan3.4
Theta-0.0382
Nilai Intrinsik2.48
Volum0
Vega0.0005
Nilai Masa-2.48
Buka Faedah0
Rho0.0001
Delta / Theta-24.7308
JDST Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
2.9 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
JDST Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20240607|1.50C
Delta0.9122
Imp Vol6.992
Bidaan1.5
Gamma0.0473
Teoretikal2.2
Permintaan2.9
Theta-0.0385
Nilai Intrinsik1.98
Volum0
Vega0.0008
Nilai Masa-1.98
Buka Faedah0
Rho0.0002
Delta / Theta-23.6837
JDST Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.48 |
Harga @ Mei 31, 2024 20:47 GMT |
0.17 |
0% |
0.1 |
0.2 |
4 |
3.50 |
0.09 |
0% |
0.05 |
0.25 |
0 |
JDST Beli 3.50
Tamat: Jun. 07, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolJDST|20240607|3.50C
Delta0.5109
Imp Vol0.9248
Bidaan0.1
Gamma0.8949
Teoretikal0.17
Permintaan0.2
Theta-0.0129
Nilai Intrinsik-0.02
Volum4
Vega0.0019
Nilai Masa0.19
Buka Faedah7
Rho0.0003
Delta / Theta-39.5108
JDST Jual 3.50
Tamat: Jun. 07, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolJDST|20240607|3.50P
Delta-0.4991
Imp Vol0.734
Bidaan0.05
Gamma1.13
Teoretikal0.15
Permintaan0.25
Theta-0.0098
Nilai Intrinsik0.02
Volum0
Vega0.0019
Nilai Masa0.07
Buka Faedah9
Rho-0.0003
Delta / Theta50.7167
|
0.1 |
0% |
0 |
0.05 |
0 |
4.00 |
0.25 |
0% |
0 |
1.35 |
0 |
JDST Beli 4.00
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJDST|20240607|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.52
Volum0
Vega0
Nilai Masa0.62
Buka Faedah194
Rho0
Delta / Theta0
JDST Jual 4.00
Tamat: Jun. 07, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolJDST|20240607|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah5
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.9 |
0 |
4.50 |
1.09 |
0% |
0.65 |
1.85 |
0 |
JDST Beli 4.50
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJDST|20240607|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.12
Buka Faedah60
Rho0
Delta / Theta0
JDST Jual 4.50
Tamat: Jun. 07, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolJDST|20240607|4.50P
Delta-0.6787
Imp Vol2.8123
Bidaan0.65
Gamma0.2647
Teoretikal1.25
Permintaan1.85
Theta-0.0342
Nilai Intrinsik1.02
Volum0
Vega0.0017
Nilai Masa0.07
Buka Faedah200
Rho-0.0006
Delta / Theta19.8167
|