0 |
0% |
19.8 |
23.7 |
0 |
20.00 |
0.01 |
0% |
0 |
0.75 |
0 |
NUGT Beli 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUGT|20240607|20.00C
Delta0.9866
Imp Vol2.6068
Bidaan19.8
Gamma0.0023
Teoretikal21.75
Permintaan23.7
Theta-0.0397
Nilai Intrinsik21.65
Volum0
Vega0.002
Nilai Masa-21.65
Buka Faedah0
Rho0.0037
Delta / Theta-24.8703
NUGT Jual 20.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNUGT|20240607|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.65
Volum0
Vega0
Nilai Masa21.66
Buka Faedah70
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
NUGT Beli 25.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUGT|20240607|25.00C
Delta0.8811
Imp Vol4.1286
Bidaan14.7
Gamma0.0083
Teoretikal18.5
Permintaan18.5
Theta-0.3407
Nilai Intrinsik16.65
Volum0
Vega0.0115
Nilai Masa-16.65
Buka Faedah0
Rho0.0035
Delta / Theta-2.586
NUGT Jual 25.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUGT|20240607|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.65
Volum0
Vega0
Nilai Masa16.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
14.4 |
0 |
28.00 |
0.03 |
0% |
0 |
0.75 |
5 |
NUGT Beli 28.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUGT|20240607|28.00C
Delta0.9075
Imp Vol2.4944
Bidaan11.7
Gamma0.0115
Teoretikal14.4
Permintaan14.4
Theta-0.1738
Nilai Intrinsik13.65
Volum0
Vega0.0096
Nilai Masa-13.65
Buka Faedah0
Rho0.0045
Delta / Theta-5.2223
NUGT Jual 28.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNUGT|20240607|28.00P
Delta-0.011
Imp Vol1.3057
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.75
Theta-0.0155
Nilai Intrinsik-13.65
Volum5
Vega0.0017
Nilai Masa13.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.7086
|
|
41.65 |
Harga @ Mei 31, 2024 21:16 GMT |
1.15 |
-23.33% |
1.1 |
1.2 |
95 |
42.00 |
1.65 |
17.86% |
1.4 |
1.5 |
56 |
NUGT Beli 42.00
Tamat: Jun. 07, 2024
Akhir: 1.15
Prbhn.: -23.33%
SimbolNUGT|20240607|42.00C
Delta0.4779
Imp Vol0.5621
Bidaan1.1
Gamma0.1229
Teoretikal1.15
Permintaan1.2
Theta-0.095
Nilai Intrinsik-0.35
Volum95
Vega0.023
Nilai Masa1.5
Buka Faedah137
Rho0.0036
Delta / Theta-5.0316
NUGT Jual 42.00
Tamat: Jun. 07, 2024
Akhir: 1.65
Prbhn.: 17.86%
SimbolNUGT|20240607|42.00P
Delta-0.5238
Imp Vol0.5576
Bidaan1.4
Gamma0.1242
Teoretikal1.45
Permintaan1.5
Theta-0.0886
Nilai Intrinsik0.35
Volum56
Vega0.023
Nilai Masa1.3
Buka Faedah179
Rho-0.0038
Delta / Theta5.9148
|
0.9 |
-45.45% |
0.9 |
1 |
109 |
42.50 |
1.8 |
14.65% |
1.7 |
1.9 |
17 |
NUGT Beli 42.50
Tamat: Jun. 07, 2024
Akhir: 0.9
Prbhn.: -45.45%
SimbolNUGT|20240607|42.50C
Delta0.414
Imp Vol0.5436
Bidaan0.9
Gamma0.1243
Teoretikal0.9
Permintaan1
Theta-0.0896
Nilai Intrinsik-0.85
Volum109
Vega0.0225
Nilai Masa1.75
Buka Faedah14
Rho0.0031
Delta / Theta-4.6186
NUGT Jual 42.50
Tamat: Jun. 07, 2024
Akhir: 1.8
Prbhn.: 14.65%
SimbolNUGT|20240607|42.50P
Delta-0.5795
Imp Vol0.5834
Bidaan1.7
Gamma0.1166
Teoretikal1.8
Permintaan1.9
Theta-0.0908
Nilai Intrinsik0.85
Volum17
Vega0.0225
Nilai Masa0.95
Buka Faedah42
Rho-0.0042
Delta / Theta6.3857
|
0.8 |
-27.27% |
0.75 |
0.85 |
557 |
43.00 |
2.42 |
34.44% |
2 |
2.2 |
62 |
NUGT Beli 43.00
Tamat: Jun. 07, 2024
Akhir: 0.8
Prbhn.: -27.27%
SimbolNUGT|20240607|43.00C
Delta0.3652
Imp Vol0.5796
Bidaan0.75
Gamma0.1125
Teoretikal0.8
Permintaan0.85
Theta-0.0919
Nilai Intrinsik-1.35
Volum557
Vega0.0217
Nilai Masa2.15
Buka Faedah350
Rho0.0028
Delta / Theta-3.9752
NUGT Jual 43.00
Tamat: Jun. 07, 2024
Akhir: 2.42
Prbhn.: 34.44%
SimbolNUGT|20240607|43.00P
Delta-0.6378
Imp Vol0.5746
Bidaan2
Gamma0.1136
Teoretikal2.1
Permintaan2.2
Theta-0.0853
Nilai Intrinsik1.35
Volum62
Vega0.0216
Nilai Masa1.07
Buka Faedah35
Rho-0.0045
Delta / Theta7.481
|