0 |
0% |
44.5 |
47.5 |
0 |
60.00 |
0 |
0% |
0 |
1.45 |
0 |
FAS Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20240524|60.00C
Delta0.9849
Imp Vol5.3461
Bidaan44.5
Gamma0.0013
Teoretikal46
Permintaan47.5
Theta-0.5689
Nilai Intrinsik46.29
Volum0
Vega0.0021
Nilai Masa-46.29
Buka Faedah0
Rho0.0016
Delta / Theta-1.7311
FAS Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-46.29
Volum0
Vega0
Nilai Masa46.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.5 |
42.5 |
0 |
65.00 |
0 |
0% |
0 |
2.1 |
0 |
FAS Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20240524|65.00C
Delta0.9828
Imp Vol4.6687
Bidaan39.5
Gamma0.0016
Teoretikal41
Permintaan42.5
Theta-0.555
Nilai Intrinsik41.29
Volum0
Vega0.0024
Nilai Masa-41.29
Buka Faedah0
Rho0.0017
Delta / Theta-1.7707
FAS Jual 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20240524|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-41.29
Volum0
Vega0
Nilai Masa41.29
Buka Faedah0
Rho0
Delta / Theta0
|
41.6 |
0% |
34.4 |
37.5 |
0 |
70.00 |
0.8 |
0% |
0 |
2 |
0 |
FAS Beli 70.00
Tamat: Mei 24, 2024
Akhir: 41.6
Prbhn.: 0%
SimbolFAS|20240524|70.00C
Delta0.9847
Imp Vol3.8271
Bidaan34.4
Gamma0.0018
Teoretikal35.95
Permintaan37.5
Theta-0.4141
Nilai Intrinsik36.29
Volum0
Vega0.0021
Nilai Masa5.31
Buka Faedah1
Rho0.0019
Delta / Theta-2.378
FAS Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFAS|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-36.29
Volum0
Vega0
Nilai Masa37.09
Buka Faedah4
Rho0
Delta / Theta0
|
|
106.29 |
Harga @ Mei 23, 2024 15:59 GMT |
0.65 |
0% |
0.65 |
0.75 |
7 |
106.50 |
1.15 |
53.33% |
1.3 |
1.45 |
6 |
FAS Beli 106.50
Tamat: Mei 24, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFAS|20240524|106.50C
Delta0.3935
Imp Vol0.4271
Bidaan0.65
Gamma0.1626
Teoretikal0.65
Permintaan0.75
Theta-0.4596
Nilai Intrinsik-0.21
Volum7
Vega0.0213
Nilai Masa0.86
Buka Faedah11
Rho0.0011
Delta / Theta-0.8561
FAS Jual 106.50
Tamat: Mei 24, 2024
Akhir: 1.15
Prbhn.: 53.33%
SimbolFAS|20240524|106.50P
Delta-0.6004
Imp Vol0.4535
Bidaan1.3
Gamma0.154
Teoretikal1.37
Permintaan1.45
Theta-0.4785
Nilai Intrinsik0.21
Volum6
Vega0.0214
Nilai Masa0.94
Buka Faedah68
Rho-0.0015
Delta / Theta1.2547
|
0.45 |
-83.64% |
0.45 |
0.55 |
115 |
107.00 |
0.65 |
0% |
1.6 |
1.75 |
0 |
FAS Beli 107.00
Tamat: Mei 24, 2024
Akhir: 0.45
Prbhn.: -83.64%
SimbolFAS|20240524|107.00C
Delta0.3097
Imp Vol0.4132
Bidaan0.45
Gamma0.1541
Teoretikal0.45
Permintaan0.55
Theta-0.4073
Nilai Intrinsik-0.71
Volum115
Vega0.0195
Nilai Masa1.16
Buka Faedah32
Rho0.0009
Delta / Theta-0.7604
FAS Jual 107.00
Tamat: Mei 24, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFAS|20240524|107.00P
Delta-0.6789
Imp Vol0.4418
Bidaan1.6
Gamma0.1466
Teoretikal1.68
Permintaan1.75
Theta-0.4309
Nilai Intrinsik0.71
Volum0
Vega0.0198
Nilai Masa-0.06
Buka Faedah78
Rho-0.0017
Delta / Theta1.5757
|
0.6 |
0% |
0.3 |
0.4 |
10 |
107.50 |
1.15 |
0% |
1.95 |
2.1 |
0 |
FAS Beli 107.50
Tamat: Mei 24, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolFAS|20240524|107.50C
Delta0.2483
Imp Vol0.4323
Bidaan0.3
Gamma0.1323
Teoretikal0.35
Permintaan0.4
Theta-0.382
Nilai Intrinsik-1.21
Volum10
Vega0.0175
Nilai Masa1.81
Buka Faedah5
Rho0.0007
Delta / Theta-0.65
FAS Jual 107.50
Tamat: Mei 24, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolFAS|20240524|107.50P
Delta-0.7507
Imp Vol0.4356
Bidaan1.95
Gamma0.132
Teoretikal2.03
Permintaan2.1
Theta-0.375
Nilai Intrinsik1.21
Volum0
Vega0.0176
Nilai Masa-0.06
Buka Faedah99
Rho-0.0018
Delta / Theta2.0018
|