0 |
0% |
6.9 |
11.1 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
FAZ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|1.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.1
Volum0
Vega0
Nilai Masa-9.1
Buka Faedah0
Rho0
Delta / Theta0
FAZ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
10 |
0 |
2.00 |
0 |
0% |
0 |
1.95 |
0 |
FAZ Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|2.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.1
Volum0
Vega0
Nilai Masa-8.1
Buka Faedah0
Rho0
Delta / Theta0
FAZ Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
FAZ Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|3.00C
Delta0.9504
Imp Vol7.6017
Bidaan4.9
Gamma0.0047
Teoretikal8.7
Permintaan8.7
Theta-0.0377
Nilai Intrinsik7.1
Volum0
Vega0.003
Nilai Masa-7.1
Buka Faedah0
Rho0.0007
Delta / Theta-25.1958
FAZ Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.1 |
Harga @ Mei 22, 2024 20:06 GMT |
0.15 |
25% |
0.1 |
0.2 |
161 |
11.00 |
1.1 |
10% |
0.9 |
1.1 |
3 |
FAZ Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 25%
SimbolFAZ|20240621|11.00C
Delta0.2431
Imp Vol0.3802
Bidaan0.1
Gamma0.2846
Teoretikal0.15
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-0.9
Volum161
Vega0.0091
Nilai Masa1.05
Buka Faedah4,367
Rho0.0019
Delta / Theta-39.9504
FAZ Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 10%
SimbolFAZ|20240621|11.00P
Delta-0.7158
Imp Vol0.4652
Bidaan0.9
Gamma0.2566
Teoretikal1.1
Permintaan1.1
Theta-0.0067
Nilai Intrinsik0.9
Volum3
Vega0.0098
Nilai Masa0.2
Buka Faedah200
Rho-0.0049
Delta / Theta107.2546
|
0.05 |
-16.67% |
0.05 |
0.1 |
18 |
12.00 |
1.9 |
0% |
1 |
2.25 |
0 |
FAZ Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolFAZ|20240621|12.00C
Delta0.0919
Imp Vol0.4238
Bidaan0.05
Gamma0.1345
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-1.9
Volum18
Vega0.0048
Nilai Masa1.95
Buka Faedah912
Rho0.0007
Delta / Theta-26.2397
FAZ Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolFAZ|20240621|12.00P
Delta-0.7207
Imp Vol0.8493
Bidaan1
Gamma0.1384
Teoretikal2.25
Permintaan2.25
Theta-0.0127
Nilai Intrinsik1.9
Volum0
Vega0.0097
Nilai Masa0
Buka Faedah82
Rho-0.0058
Delta / Theta56.8363
|
0.05 |
0% |
0 |
0.1 |
0 |
13.00 |
2.7 |
0% |
2 |
4.6 |
0 |
FAZ Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFAZ|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.95
Buka Faedah636
Rho0
Delta / Theta0
FAZ Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolFAZ|20240621|13.00P
Delta-0.7404
Imp Vol1.0989
Bidaan2
Gamma0.1031
Teoretikal3.3
Permintaan4.6
Theta-0.016
Nilai Intrinsik2.9
Volum0
Vega0.0094
Nilai Masa-0.2
Buka Faedah32
Rho-0.0064
Delta / Theta46.3832
|