0 |
0% |
14.7 |
15.8 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
EDC Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20240621|17.00C
Delta0.9598
Imp Vol1.9617
Bidaan14.7
Gamma0.0066
Teoretikal15.25
Permintaan15.8
Theta-0.0378
Nilai Intrinsik14.96
Volum0
Vega0.0058
Nilai Masa-14.96
Buka Faedah0
Rho0.0068
Delta / Theta-25.4124
EDC Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.96
Volum0
Vega0
Nilai Masa14.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
15 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
EDC Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20240621|18.00C
Delta0.9466
Imp Vol1.9551
Bidaan13.7
Gamma0.0083
Teoretikal14.35
Permintaan15
Theta-0.0467
Nilai Intrinsik13.96
Volum0
Vega0.0073
Nilai Masa-13.96
Buka Faedah0
Rho0.007
Delta / Theta-20.2548
EDC Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.96
Volum0
Vega0
Nilai Masa13.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
14.4 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
EDC Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20240621|19.00C
Delta0.9252
Imp Vol2.0313
Bidaan12.7
Gamma0.0104
Teoretikal13.55
Permintaan14.4
Theta-0.0623
Nilai Intrinsik12.96
Volum0
Vega0.0095
Nilai Masa-12.96
Buka Faedah0
Rho0.007
Delta / Theta-14.8412
EDC Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.96
Volum0
Vega0
Nilai Masa12.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.96 |
Harga @ Jun. 05, 2024 20:49 GMT |
1.3 |
0% |
0 |
1.25 |
0 |
32.00 |
1.4 |
0% |
0 |
1.35 |
0 |
EDC Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolEDC|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.04
Volum0
Vega0
Nilai Masa1.34
Buka Faedah69
Rho0
Delta / Theta0
EDC Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolEDC|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.04
Volum0
Vega0
Nilai Masa1.36
Buka Faedah30
Rho0
Delta / Theta0
|
1.73 |
0% |
0 |
0.8 |
0 |
33.00 |
0.5 |
0% |
1.5 |
1.9 |
0 |
EDC Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 1.73
Prbhn.: 0%
SimbolEDC|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa2.77
Buka Faedah52
Rho0
Delta / Theta0
EDC Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEDC|20240621|33.00P
Delta-0.6183
Imp Vol0.4232
Bidaan1.5
Gamma0.1358
Teoretikal1.7
Permintaan1.9
Theta-0.0312
Nilai Intrinsik1.04
Volum0
Vega0.0255
Nilai Masa-0.54
Buka Faedah1
Rho-0.0075
Delta / Theta19.8274
|
0.55 |
0% |
0 |
0.55 |
0 |
34.00 |
1.36 |
0% |
1.15 |
2.6 |
0 |
EDC Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolEDC|20240621|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.59
Buka Faedah8
Rho0
Delta / Theta0
EDC Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolEDC|20240621|34.00P
Delta-0.6983
Imp Vol0.5072
Bidaan1.15
Gamma0.1038
Teoretikal2.6
Permintaan2.6
Theta-0.0341
Nilai Intrinsik2.04
Volum0
Vega0.0233
Nilai Masa-0.68
Buka Faedah24
Rho-0.0083
Delta / Theta20.4669
|