0 |
0% |
6.7 |
9.4 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
EDZ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|1.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.0524
Volum0
Vega0
Nilai Masa-8.0524
Buka Faedah0
Rho0
Delta / Theta0
EDZ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.0524
Volum0
Vega0
Nilai Masa8.0524
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
7.6 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
EDZ Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|2.00C
Delta0.9594
Imp Vol5.6889
Bidaan5.7
Gamma0.0059
Teoretikal7.6
Permintaan7.6
Theta-0.0216
Nilai Intrinsik7.0524
Volum0
Vega0.0023
Nilai Masa-7.0524
Buka Faedah0
Rho0.0009
Delta / Theta-44.3853
EDZ Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.0524
Volum0
Vega0
Nilai Masa7.0524
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
7.1 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
EDZ Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|3.00C
Delta0.9425
Imp Vol3.6973
Bidaan5.8
Gamma0.012
Teoretikal6.45
Permintaan7.1
Theta-0.0187
Nilai Intrinsik6.0524
Volum0
Vega0.003
Nilai Masa-6.0524
Buka Faedah0
Rho0.0017
Delta / Theta-50.308
EDZ Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.0524
Volum0
Vega0
Nilai Masa6.0524
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.052 |
Harga @ Mei 22, 2024 20:55 GMT |
0.18 |
0% |
0 |
0.55 |
0 |
10.00 |
1 |
0% |
0 |
2.45 |
0 |
EDZ Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolEDZ|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.9476
Volum0
Vega0
Nilai Masa1.1276
Buka Faedah62
Rho0
Delta / Theta0
EDZ Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolEDZ|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.9476
Volum0
Vega0
Nilai Masa0.0524
Buka Faedah1
Rho0
Delta / Theta0
|
0.11 |
0% |
0 |
1.1 |
0 |
11.00 |
0 |
0% |
1.9 |
2.15 |
0 |
EDZ Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolEDZ|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.9476
Volum0
Vega0
Nilai Masa2.0576
Buka Faedah42
Rho0
Delta / Theta0
EDZ Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|11.00P
Delta-0.8582
Imp Vol0.5944
Bidaan1.9
Gamma0.1501
Teoretikal2.03
Permintaan2.15
Theta-0.0048
Nilai Intrinsik1.9476
Volum0
Vega0.0058
Nilai Masa-1.9476
Buka Faedah0
Rho-0.0048
Delta / Theta177.319
|
0.35 |
0% |
0 |
0.25 |
0 |
12.00 |
0 |
0% |
1.75 |
4.1 |
0 |
EDZ Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolEDZ|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.9476
Volum0
Vega0
Nilai Masa3.2976
Buka Faedah10
Rho0
Delta / Theta0
EDZ Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|12.00P
Delta-0.5776
Imp Vol2.0137
Bidaan1.75
Gamma0.0752
Teoretikal4.1
Permintaan4.1
Theta-0.033
Nilai Intrinsik2.9476
Volum0
Vega0.0102
Nilai Masa-2.9476
Buka Faedah0
Rho-0.0061
Delta / Theta17.5272
|