0 |
0% |
134 |
138.3 |
0 |
250.00 |
0 |
0% |
0 |
0.01 |
0 |
DIA Beli 250.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20240607|250.00C
Delta0.9596
Imp Vol2.583
Bidaan134
Gamma0.0008
Teoretikal138.3
Permintaan138.3
Theta-1.1663
Nilai Intrinsik136.24
Volum0
Vega0.0351
Nilai Masa-136.24
Buka Faedah0
Rho0.0255
Delta / Theta-0.8228
DIA Jual 250.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20240607|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-136.24
Volum0
Vega0
Nilai Masa136.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
129 |
133.4 |
0 |
255.00 |
0.01 |
0% |
0 |
0.01 |
0 |
DIA Beli 255.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20240607|255.00C
Delta0.9567
Imp Vol2.5107
Bidaan129
Gamma0.0009
Teoretikal133.4
Permintaan133.4
Theta-1.1993
Nilai Intrinsik131.24
Volum0
Vega0.0372
Nilai Masa-131.24
Buka Faedah0
Rho0.0259
Delta / Theta-0.7977
DIA Jual 255.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDIA|20240607|255.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-131.24
Volum0
Vega0
Nilai Masa131.25
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
124 |
128.3 |
0 |
260.00 |
0.01 |
0% |
0 |
0.01 |
0 |
DIA Beli 260.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20240607|260.00C
Delta0.9566
Imp Vol2.3855
Bidaan124
Gamma0.001
Teoretikal128.3
Permintaan128.3
Theta-1.1443
Nilai Intrinsik126.24
Volum0
Vega0.0372
Nilai Masa-126.24
Buka Faedah0
Rho0.0264
Delta / Theta-0.8359
DIA Jual 260.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDIA|20240607|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-126.24
Volum0
Vega0
Nilai Masa126.25
Buka Faedah15
Rho0
Delta / Theta0
|
|
386.24 |
Harga @ Jun. 03, 2024 20:33 GMT |
1.77 |
-27.16% |
1.74 |
1.79 |
1,703 |
387.00 |
2.23 |
27.43% |
2.26 |
2.33 |
1,719 |
DIA Beli 387.00
Tamat: Jun. 07, 2024
Akhir: 1.77
Prbhn.: -27.16%
SimbolDIA|20240607|387.00C
Delta0.4624
Imp Vol0.1248
Bidaan1.74
Gamma0.0787
Teoretikal1.77
Permintaan1.79
Theta-0.2757
Nilai Intrinsik-0.76
Volum1,703
Vega0.1606
Nilai Masa2.53
Buka Faedah292
Rho0.0194
Delta / Theta-1.6771
DIA Jual 387.00
Tamat: Jun. 07, 2024
Akhir: 2.23
Prbhn.: 27.43%
SimbolDIA|20240607|387.00P
Delta-0.5432
Imp Vol0.1246
Bidaan2.26
Gamma0.0796
Teoretikal2.3
Permintaan2.33
Theta-0.2248
Nilai Intrinsik0.76
Volum1,719
Vega0.16
Nilai Masa1.47
Buka Faedah417
Rho-0.0188
Delta / Theta2.4159
|
1.55 |
-31.11% |
1.5 |
1.55 |
1,244 |
387.50 |
3.05 |
60.53% |
2.52 |
2.61 |
182 |
DIA Beli 387.50
Tamat: Jun. 07, 2024
Akhir: 1.55
Prbhn.: -31.11%
SimbolDIA|20240607|387.50C
Delta0.4233
Imp Vol0.1247
Bidaan1.5
Gamma0.0776
Teoretikal1.55
Permintaan1.55
Theta-0.2699
Nilai Intrinsik-1.26
Volum1,244
Vega0.1583
Nilai Masa2.81
Buka Faedah422
Rho0.0177
Delta / Theta-1.5685
DIA Jual 387.50
Tamat: Jun. 07, 2024
Akhir: 3.05
Prbhn.: 60.53%
SimbolDIA|20240607|387.50P
Delta-0.5835
Imp Vol0.1237
Bidaan2.52
Gamma0.079
Teoretikal2.57
Permintaan2.61
Theta-0.2176
Nilai Intrinsik1.26
Volum182
Vega0.1574
Nilai Masa1.79
Buka Faedah146
Rho-0.0198
Delta / Theta2.6815
|
1.3 |
-31.58% |
1.29 |
1.33 |
854 |
388.00 |
2.78 |
31.75% |
2.81 |
2.91 |
89 |
DIA Beli 388.00
Tamat: Jun. 07, 2024
Akhir: 1.3
Prbhn.: -31.58%
SimbolDIA|20240607|388.00C
Delta0.3819
Imp Vol0.1215
Bidaan1.29
Gamma0.0777
Teoretikal1.3
Permintaan1.33
Theta-0.2549
Nilai Intrinsik-1.76
Volum854
Vega0.1542
Nilai Masa3.06
Buka Faedah518
Rho0.016
Delta / Theta-1.4984
DIA Jual 388.00
Tamat: Jun. 07, 2024
Akhir: 2.78
Prbhn.: 31.75%
SimbolDIA|20240607|388.00P
Delta-0.6235
Imp Vol0.1231
Bidaan2.81
Gamma0.0787
Teoretikal2.86
Permintaan2.91
Theta-0.2087
Nilai Intrinsik1.76
Volum89
Vega0.153
Nilai Masa1.02
Buka Faedah201
Rho-0.0206
Delta / Theta2.9876
|